|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $74.2800 One month high (close): $77.6200
XLP Daily Change: 0.03% Daily StdDev 0.78% XLP EMA_5_Trend: 0.54% 10Minute StdDev: $0.6073
Latest Price : $76.83(0.03%) | Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.5)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 76.17 | 75.71 | 76.01(0.08) | 76.4(0.14) | 76.65(0.04) | 76.56 | 0.5 | | -5 | 58(0.2) | -10 | [10] | [18] | [-19] | 72 | 5 | CR | -0.2 | HoldShort? | | (11) | 5 | -49 | -8 | -14 | 1.1,94 | 47 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces: 76.17(daily_ema_20 -0.51%)
Support Levels: 76.4(hourly_sma_10 -0.21%) 76.01(hourly_sma_20 -0.72%) 75.71(weak_daily_ema_10 -1.11%)
Resistance Levels:
|
| | | 2 | Feb/2 | 15 | 76.2 | 75.6 | 75.95(0.11) | 76.29(0.2) | 76.62(0.14) | 76.83 | 0.7 | | -8 | 58(5.9) | 30 | [14] | [35] | [7] | 95 | 51 | UT | 0.4 | OpenLong? | | (15) | 18 | 18 | 2 | 12 | 1.8,100 | 48 | | 3 | Feb/2 | 14 | 76.2 | 75.6 | 75.87(0.09) | 76.14(0.18) | 76.51(0.08) | 76.73 | 0.6 | | -8 | 52(2.8) | 25 | [11] | [25] | [9] | 98 | 46 | UT | 0.5 | OpenLong | | (13) | 10 | 24 | 2 | 10 | 1.9,100 | 48 | | 4 | Feb/2 | 13 | 76.2 | 75.6 | 75.8(0.12) | 76(0.16) | 76.45(0.18) | 76.6 | 0.5 | | -8 | 49(-0.8) | 35 | [15] | [37] | [7] | 95 | 42 | UT | 0.3 | HoldLong | | (13) | 23 | 17 | 3 | 17 | 1.8,100 | 48 | | 5 | Feb/2 | 12 | 76.2 | 75.6 | 75.71(0.11) | 75.88(0.08) | 76.31(0.21) | 76.51 | 0.4 | | -8 | 50(1.5) | 30 | [14] | [36] | [7] | 90 | 57 | UT | 0.5 | OpenLong | | (17) | 27 | 13 | -2 | 20 | 1.8,95 | 48 | | | | |
| 6 | Feb/2 | 11 | 76.2 | 75.6 | 75.63(0.11) | 75.82(0.08) | 76.15(0.25) | 76.44 | 0.3 | | -8 | 49(0.3) | 35 | [14] | [41] | [15] | 93 | 67 | UT | 0.7 | HoldLong | | (15) | 32 | 29 | 12 | 20 | 1.9,95 | 48 | | 7 | Feb/2 | 10 | 76.2 | 75.6 | 75.55(0.11) | 75.76(0.07) | 75.96(0.25) | 76.28 | 0.1 | | -8 | 48(-0.3) | 15 | [14] | [40] | [-4] | 87 | 57 | CR | 0.8 | OpenShort | | (15) | 32 | -28 | 18 | 20 | 1.7,94 | 48 | | 8 | Feb/2 | 9 | 76.2 | 75.6 | 75.47(0.13) | 75.71(0.07) | 75.77(0.28) | 76.43 | 0.3 | | -8 | 49(-1) | 35 | [17] | [45] | [41] | 97 | 75 | UT | 1.5 | HoldLong? | | (17) | 35 | 97 | 27 | 20 | 2.2,92 | 48 | | 9 | Feb/1 | 15 | 76.23 | 75.54 | 75.37(0.13) | 75.66(0.03) | 75.56(0.15) | 75.9 | -0.4 | | -9 | 50(-6.5) | 30 | [17] | [25] | [14] | 58 | -15 | UT | 0.8 | OpenLong? | | (15) | 19 | 31 | 15 | 17 | 1.2,78 | 42 | | 10 | Feb/1 | 14 | 76.23 | 75.54 | 75.27(0.07) | 75.64(0.04) | 75.45(-0.04) | 75.73 | -0.5 | | -9 | 56(0.4) | 20 | [9] | [-1] | [16] | 33 | -14 | RG | 0.5 | Wait | | (17) | -5 | 46 | 2 | 4 | 0.9,60 | 42 | | | | |
| 11 | Feb/1 | 13 | 76.23 | 75.54 | 75.22(0.04) | 75.61(0.01) | 75.48(-0.09) | 75.48 | -0.8 | | -9 | 56(-0.8) | -30 | [5] | [-10] | [4] | 16 | -28 | RG | 0 | Wait | | (7) | -12 | 21 | -9 | -20 | 0.5,53 | 42 | | 12 | Feb/1 | 12 | 76.23 | 75.54 | 75.19(0.04) | 75.61(0) | 75.55(-0.15) | 75.37 | -0.9 | | -9 | 57(-0.9) | -40 | [5] | [-18] | [-3] | 12 | -51 | DR | -0.3 | OpenShort | | (6) | -19 | 7 | -24 | -20 | 0.3,54 | 42 | | 13 | Feb/1 | 11 | 76.23 | 75.54 | 75.16(0.01) | 75.6(0.01) | 75.66(-0.15) | 75.33 | -1 | | -9 | 57(0.1) | -50 | [1] | [-19] | [-6] | 28 | -24 | DR | -0.6 | OpenShort | | (6) | -19 | -6 | -17 | -20 | 0.3,70 | 42 | | 14 | Feb/1 | 10 | 76.23 | 75.54 | 75.15(-0.04) | 75.59(0.05) | 75.77(-0.11) | 75.36 | -0.9 | | -9 | 57(-2.5) | -50 | [-5] | [-12] | [-41] | 43 | 42 | DT | -0.8 | OpenShort | | (1) | -14 | -106 | -14 | -20 | 0.4,83 | 42 | | 15 | Feb/1 | 9 | 76.23 | 75.54 | 75.18(0.03) | 75.55(0.15) | 75.85(0.16) | 75.94 | -0.3 | | -9 | 60(2.2) | -5 | [4] | [31] | [11] | 83 | 109 | RG | 0.2 | Wait? | | (1) | 21 | 31 | 1 | 12 | 1.4,98 | 42 | | | | |
| 16 | Jan/31 | 15 | 76.28 | 75.53 | 75.16(0.01) | 75.44(0.13) | 75.73(0.09) | 75.77 | -0.5 | | -12 | 58(1.7) | -50 | [1] | [19] | [-8] | 78 | 92 | CR | 0.1 | OpenShort? | | (0) | 12 | -24 | 2 | -1 | 1.2,98 | 42 | | 17 | Jan/31 | 14 | 76.28 | 75.53 | 75.15(0.12) | 75.34(0.16) | 75.66(0.16) | 75.9 | -0.4 | | -12 | 56(-1.2) | 15 | [15] | [33] | [5] | 85 | 26 | UT | 0.5 | HoldLong | | (4) | 21 | 7 | 9 | 17 | 1.4,100 | 42 | | 18 | Jan/31 | 13 | 76.28 | 75.53 | 75.06(0.07) | 75.22(0.2) | 75.54(0.17) | 75.86 | -0.5 | | -12 | 57(3.1) | 20 | [9] | [35] | [13] | 81 | 84 | UT | 0.6 | OpenLong | | (17) | 22 | 29 | 10 | 18 | 1.5,93 | 42 | | 19 | Jan/31 | 12 | 76.28 | 75.53 | 75.01(0.07) | 75.07(0.24) | 75.41(0.24) | 75.7 | -0.6 | | -12 | 54(2.7) | 20 | [9] | [47] | [20] | 72 | 81 | UT | 0.6 | OpenLong | | (10) | 31 | 53 | 11 | 9 | 1.4,87 | 42 | | 20 | Jan/31 | 11 | 76.28 | 75.53 | 74.96(0.03) | 74.89(0.07) | 75.23(0.11) | 75.41 | -0.9 | | -12 | 51(1) | -20 | [4] | [18] | [5] | 58 | 58 | RG | 0.4 | Wait | | (6) | 14 | 1 | 11 | 20 | 0.9,85 | 42 | | | | |
| 21 | Jan/31 | 10 | 76.28 | 75.53 | 74.94(0.04) | 74.84(0.09) | 75.15(0.17) | 75.4 | -0.9 | | -12 | 50(1.6) | 5 | [5] | [27] | [10] | 50 | 63 | RG | 0.5 | Wait | | (4) | 22 | 13 | 17 | 20 | 1,75 | 42 | | 22 | Jan/31 | 9 | 76.28 | 75.53 | 74.91(0.03) | 74.77(0.08) | 75.02(0.16) | 75.33 | -1 | | -12 | 49(0.8) | -5 | [4] | [25] | [12] | 38 | 69 | RG | 0.7 | Wait? | | (4) | 21 | 21 | 12 | 20 | 0.9,65 | 42 | | 23 | Jan/28 | 15 | 76.34 | 75.62 | 74.89(0.01) | 74.77(0) | 74.9(0.23) | 75.22 | -1.2 | | -10 | 48(1.2) | -5 | [1] | [28] | [29] | 26 | 84 | RG | 0.7 | Wait? | | (4) | 30 | 68 | 15 | 20 | 0.7,58 | 35 | | 24 | Jan/28 | 14 | 76.34 | 75.62 | 74.88(-0.01) | 74.71(-0.13) | 74.73(0.24) | 74.85 | -1.6 | | -10 | 47(-0.2) | -40 | [-1] | [20] | [-2] | -2 | 65 | RG | 0.3 | Wait | | (0) | 31 | -21 | 13 | 20 | -0.1,51 | 35 | | 25 | Jan/28 | 13 | 76.34 | 75.62 | 74.88(0) | 74.81(-0.11) | 74.55(0.04) | 74.96 | -1.5 | | -10 | 47(0) | -25 | [0] | [-4] | [16] | 2 | 19 | DP | 0.9 | OpenShort | | (-1) | 5 | 29 | 20 | 20 | 0.2,47 | 35 | | | | |
| 26 | Jan/28 | 12 | 76.34 | 75.62 | 74.89(0.01) | 74.89(-0.09) | 74.52(0.01) | 74.8 | -1.6 | | -10 | 47(-0.7) | -30 | [1] | [-6] | [13] | -19 | -17 | RG | 0.6 | Wait | | (-1) | 1 | 26 | 18 | 12 | -0.2,36 | 35 | | 27 | Jan/28 | 11 | 76.34 | 75.62 | 74.88(0.01) | 74.96(0.07) | 74.51(-0.01) | 74.66 | -1.8 | | -10 | 48(-0.8) | -5 | [1] | [2] | [13] | -42 | -42 | RG | 0.3 | Wait | | (1) | -1 | 53 | -8 | -20 | -0.5,21 | 35 | | 28 | Jan/28 | 10 | 76.34 | 75.62 | 74.88(0) | 74.91(-0.03) | 74.52(-0.21) | 74.38 | -2.1 | | -10 | 48(-0.2) | -15 | [0] | [-31] | [21] | -57 | -118 | DP | -0.3 | OpenShort | | (-1) | -27 | 79 | -15 | -20 | -1.1,21 | 35 | | 29 | Jan/28 | 9 | 76.34 | 75.62 | 74.87(-0.04) | 74.93(-0.13) | 74.68(-0.51) | 73.96 | -2.5 | | -10 | 49(4.9) | -50 | [-5] | [-77] | [-63] | -74 | -201 | DT | -1.6 | OpenShort? | | (-4) | -65 | -158 | -27 | -20 | -2,26 | 35 | | 30 | Jan/27 | 15 | 76.39 | 75.73 | 74.9(0.01) | 75.03(-0.01) | 75.06(-0.25) | 74.81 | -1.7 | | -13 | 44(-0.5) | -50 | [1] | [-36] | [-3] | -18 | -77 | DR | -0.6 | OpenShort? | | (4) | -32 | 10 | -27 | -16 | -0.2,37 | 26 | | | | |
| 31 | Jan/27 | 14 | 76.39 | 75.73 | 74.89(-0.04) | 75.04(-0.03) | 75.25(-0.21) | 74.76 | -1.8 | | -13 | 44(-0.2) | -50 | [-5] | [-34] | [-6] | -11 | -32 | DT | -1.2 | OpenShort | | (0) | -27 | 7 | -38 | -20 | -0.3,47 | 26 | | 32 | Jan/27 | 13 | 76.39 | 75.73 | 74.92(0.03) | 75.06(-0.03) | 75.41(0.15) | 74.72 | -1.8 | | -13 | 44(-1.5) | -50 | [4] | [15] | [-40] | 6 | -23 | CR | -1.7 | HoldShort | | (-6) | 20 | -101 | -25 | -20 | -0.5,68 | 26 | | 33 | Jan/27 | 12 | 76.39 | 75.73 | 74.9(0.05) | 75.08(0.05) | 75.3(0.16) | 75.27 | -1.2 | | -13 | 46(0.4) | -50 | [7] | [22] | [-30] | 63 | 41 | CR | -0.1 | HoldShort | | (10) | 21 | -92 | 0 | 4 | 0.9,90 | 26 | | 34 | Jan/27 | 11 | 76.39 | 75.73 | 74.86(0.07) | 75.04(0.09) | 75.18(0.24) | 75.77 | -0.7 | | -13 | 46(5.8) | 20 | [9] | [36] | [15] | 103 | 111 | UT | 1.4 | HoldLong | | (11) | 31 | 4 | 56 | 20 | 2.1,100 | 26 | | 35 | Jan/27 | 10 | 76.39 | 75.73 | 74.81(0.05) | 74.97(0.13) | 75(0.28) | 75.75 | -0.7 | | -13 | 40(8.9) | 10 | [7] | [43] | [23] | 80 | 149 | RG | 2 | SmallShort | | (11) | 36 | 42 | 28 | 20 | 2.5,67 | 26 | | | | |
| 36 | Jan/27 | 9 | 76.39 | 75.73 | 74.77(-0.01) | 74.87(0.09) | 74.79(0.09) | 75.52 | -0.9 | | -13 | 31(-3.6) | -30 | [-1] | [14] | [90] | 62 | 130 | UR | 2.5 | SmallShort? | | (4) | 12 | 254 | 17 | 20 | 2.6,47 | 26 | | 37 | Jan/26 | 15 | 76.5 | 75.92 | 74.78(-0.12) | 74.8(-0.05) | 74.72(-0.21) | 74.16 | -2.8 | | -13 | 34(-7.7) | -50 | [-16] | [-39] | [-43] | -65 | -17 | DT | -1.7 | OpenShort? | | (-13) | -27 | -104 | -24 | -20 | -1.9,33 | 19 | | 38 | Jan/26 | 14 | 76.5 | 75.92 | 74.87(-0.08) | 74.84(0.04) | 74.88(-0.04) | 74.72 | -2.1 | | -13 | 42(-9.4) | -50 | [-10] | [-9] | [-9] | -4 | 46 | DT | -0.4 | OpenShort | | (-11) | -5 | -22 | 0 | -19 | -0.4,56 | 19 | | 39 | Jan/26 | 13 | 76.5 | 75.92 | 74.93(-0.09) | 74.81(0.07) | 74.91(-0.04) | 74.84 | -2 | | -13 | 52(-9.3) | -50 | [-12] | [-8] | [-5] | 12 | 65 | DT | -0.2 | OpenShort | | (-11) | -5 | -15 | 8 | -9 | -0.2,67 | 19 | | 40 | Jan/26 | 12 | 76.5 | 75.92 | 75(-0.09) | 74.76(0.01) | 74.94(-0.03) | 74.92 | -1.9 | | -13 | 61(-8) | -50 | [-12] | [-10] | [1] | 6 | 67 | DP | -0 | OpenShort | | (-13) | -4 | -4 | 9 | 16 | -0.2,61 | 19 | | | | |
| 41 | Jan/26 | 11 | 76.5 | 75.92 | 75.07(-0.09) | 74.75(-0.04) | 74.96(0.09) | 74.94 | -1.8 | | -13 | 69(-6.5) | -50 | [-12] | [2] | [5] | -5 | 85 | UR | -0 | SmallShort | | (-13) | 12 | 7 | 9 | 20 | -0.2,50 | 19 | | 42 | Jan/26 | 10 | 76.5 | 75.92 | 75.14(-0.08) | 74.78(0.12) | 74.89(0.2) | 74.9 | -1.9 | | -13 | 75(-9.9) | -50 | [-10] | [27] | [0] | -13 | 92 | RG | 0 | Wait | | (-13) | 26 | -4 | 11 | -1 | -0.4,47 | 19 | | 43 | Jan/26 | 9 | 76.5 | 75.92 | 75.2(-0.15) | 74.69(0.01) | 74.74(0.04) | 74.92 | -1.9 | | -13 | 85(-7) | -50 | [-20] | [-3] | [-4] | -22 | 110 | DT | 0.2 | OpenShort? | | (-17) | 5 | -21 | 17 | 5 | -0.4,38 | 19 | | 44 | Jan/25 | 15 | 76.62 | 76.18 | 75.31(-0.09) | 74.68(0.04) | 74.71(0.17) | 75.03 | -2.3 | | -9 | 92(-29.5) | -50 | [-12] | [19] | [7] | -32 | 84 | UR | 0.4 | SmallShort? | | (-17) | 22 | 6 | 16 | 20 | -0.4,28 | 20 | | 45 | Jan/25 | 14 | 76.62 | 76.18 | 75.38(-0.09) | 74.68(0) | 74.58(0.07) | 75 | -2.4 | | -9 | 122(-3.1) | -20 | [-12] | [3] | [33] | -47 | 52 | UR | 0.5 | SmallShort | | (-17) | 9 | 86 | 10 | 20 | -0.5,16 | 20 | | | | |
| 46 | Jan/25 | 13 | 76.62 | 76.18 | 75.45(-0.15) | 74.65(-0.16) | 74.53(-0.19) | 74.54 | -3.1 | | -9 | 125(-0.6) | -50 | [-20] | [-44] | [5] | -73 | -23 | DP | 0 | OpenShort | | (-17) | -25 | 10 | 0 | 20 | -1.1,5 | 20 | | 47 | Jan/25 | 12 | 76.62 | 76.18 | 75.56(-0.13) | 74.77(-0.17) | 74.67(0.03) | 74.49 | -3.1 | | -9 | 125(0.9) | -50 | [-17] | [-15] | [1] | -81 | -10 | DP | -0.2 | OpenShort | | (-21) | 4 | 1 | -4 | 12 | -1.3,2 | 20 | | 48 | Jan/25 | 11 | 76.62 | 76.18 | 75.66(-0.15) | 74.9(-0.2) | 74.67(0) | 74.48 | -3.1 | | -9 | 125(0.9) | -50 | [-20] | [-21] | [-0] | -78 | -18 | DT | -0.2 | HoldShort | | (-22) | 0 | 13 | -26 | 1 | -1.4,7 | 20 | | 49 | Jan/25 | 10 | 76.62 | 76.18 | 75.77(-0.18) | 75.05(-0.28) | 74.65(-0.16) | 74.41 | -3.3 | | -9 | 124(7.6) | -50 | [-24] | [-48] | [-29] | -74 | -48 | DT | -0.3 | OpenShort | | (-22) | -21 | -71 | -25 | -9 | -1.6,16 | 20 | | 50 | Jan/25 | 9 | 76.62 | 76.18 | 75.91(-0.11) | 75.26(-0.16) | 74.77(-0.01) | 74.79 | -2.7 | | -9 | 116(1.5) | -50 | [-15] | [-19] | [-26] | -69 | -48 | DT | 0 | OpenShort? | | (-19) | -1 | -65 | -23 | 1 | -1.4,16 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|