FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $24.4700 One month high (close): $36.3000

FSLY Daily Change: -6.65% Daily StdDev 4.46% FSLY EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $25.56(-6.65%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.99%(34%) Avg negative next hour return: -0.81%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	9	29.14	26.84	28.15(-0.07)	27.75(-0.89)	27.12(-0.44)	26.61	-0.9	-19	27(1.2)	-50	[-2]	[-24]	[-33]	-95	-588	DT	-0.7	OpenShort?	(-5)	-10	-69	-10	-20	-2,5	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.84(daily_ema_10 0.86%) 27.75(hourly_sma_10 4.28%) 28.15(hourly_sma_20 5.79%) 29.14(daily_ema_20 9.51%)

2	Feb/2	15	29.47	27.24	28.17(0.21)	28(-0.6)	27.24(-0.51)	27.42	-0.7	-17	26(-3.9)	-15	[5]	[-19]	[7]	-68	-593	RG	0.2	Wait?	(1)	-11	31	-7	-20	-1,7	32
3	Feb/2	14	29.47	27.24	28.11(0.39)	28.17(-0.81)	27.38(-1.08)	27.06	-0.8	-17	29(-9.2)	-45	[9]	[-33]	[-19]	-81	-991	DR	-0.4	HoldShort	(3)	-24	-18	-21	-20	-1.3,2	32
4	Feb/2	13	29.47	27.24	28(0.57)	28.4(-0.46)	27.68(-1.21)	27.27	-0.8	-17	39(-9.3)	-35	[13]	[-31]	[-14]	-66	-1080	DR	-0.4	OpenShort	(12)	-27	14	-29	-20	-0.7,2	32
5	Feb/2	12	29.47	27.24	27.84(0.43)	28.53(-0.56)	28.02(-1.34)	27.11	-0.8	-17	48(-6.3)	-40	[10]	[-35]	[-31]	-48	-978	DR	-0.7	OpenShort	(13)	-30	-18	-32	-20	-0.5,15	32

6	Feb/2	11	29.47	27.24	27.72(0.47)	28.69(-0.38)	28.4(-1.32)	27.32	-0.8	-17	54(-4.8)	-50	[10]	[-33]	[-48]	-19	-892	DR	-0.7	OpenShort	(12)	-29	-68	-29	-20	-0.3,39	32
7	Feb/2	10	29.47	27.24	27.59(0.66)	28.8(-0.07)	28.78(-0.72)	28.13	-0.5	-17	59(-4.2)	-50	[15]	[-15]	[-25]	21	-586	DR	-0.4	OpenShort	(16)	-16	-34	-16	-20	0.3,63	32
8	Feb/2	9	29.47	27.24	27.41(0.88)	28.82(0.21)	28.99(-0.48)	28.54	-0.3	-17	63(-4.8)	-50	[19]	[-6]	[-23]	47	-529	DR	-0.3	OpenShort?	(17)	-11	-39	-10	-20	0.6,82	32
9	Feb/1	15	29.82	27.43	27.17(0.93)	28.76(0.31)	29.13(0.28)	29.02	-0.3	-17	68(1.1)	-5	[21]	[14]	[1]	67	-128	RG	-0.1	Wait?	(24)	6	7	-5	-7	1,92	33
10	Feb/1	14	29.82	27.43	26.92(0.82)	28.67(0.42)	29.05(0.17)	28.94	-0.3	-17	67(-0.4)	-20	[18]	[12]	[-9]	69	15	CR	-0.1	HoldShort	(22)	4	-21	-7	-14	1,94	33

11	Feb/1	13	29.82	27.43	26.7(0.79)	28.55(0.74)	29(0.66)	29.2	-0.2	-17	67(1.8)	10	[18]	[26]	[3]	77	349	RG	0.1	Wait	(22)	15	8	-4	14	1.2,97	33
12	Feb/1	12	29.82	27.43	26.49(0.8)	28.34(1)	28.81(0.56)	29.1	-0.2	-17	66(2.1)	-10	[18]	[27]	[-9]	81	369	CR	0.1	OpenShort	(20)	12	-22	-3	-17	1.3,98	33
13	Feb/1	11	29.82	27.43	26.28(0.84)	28.06(1.74)	28.65(0.99)	29.38	-0.1	-17	63(4.6)	25	[19]	[45]	[19]	90	623	UT	0.4	OpenLong	(22)	22	63	0	-20	1.6,100	33
14	Feb/1	10	29.82	27.43	26.06(0.5)	27.58(1.55)	28.37(0.25)	28.62	-0.4	-17	59(2.9)	-10	[11]	[24]	[-6]	88	568	CR	0.1	OpenShort	(16)	6	-2	-2	-20	1.5,100	33
15	Feb/1	9	29.82	27.43	25.93(0.58)	27.16(1.57)	28.3(0.71)	28.65	-0.4	-17	56(4.4)	25	[13]	[35]	[13]	90	668	UT	0.2	OpenLong?	(14)	16	28	-3	20	1.6,100	33

16	Jan/31	15	30.14	27.46	25.78(0.43)	26.74(1.36)	28.1(0.83)	28.31	-0.6	-19	52(8)	25	[10]	[34]	[11]	90	772	UT	0.1	OpenLong?	(13)	18	4	-4	20	1.6,100	35
17	Jan/31	14	30.14	27.46	25.67(0.51)	26.38(1.42)	27.87(1.46)	28.26	-0.6	-19	44(4)	25	[11]	[49]	[18]	95	874	UT	0.3	OpenLong	(10)	32	12	-1	20	1.8,100	35
18	Jan/31	13	30.14	27.46	25.54(0.16)	26.01(1.68)	27.47(2.54)	28.11	-0.6	-19	40(2.1)	-10	[4]	[74]	[19]	100	1460	RG	0.5	Wait	(11)	56	3	12	20	2,100	35
19	Jan/31	12	30.14	27.46	25.5(0.08)	25.58(1.63)	26.79(3)	28.08	-0.6	-19	37(1.1)	-15	[2]	[83]	[42]	103	1639	RG	1.1	SmallShort	(4)	67	31	29	20	2.1,100	35
20	Jan/31	11	30.14	27.46	25.48(-0.04)	25.17(1.25)	26.01(2.52)	27.72	-0.7	-19	36(-0.2)	-30	[-1]	[67]	[57]	98	1513	UR	1.4	SmallShort	(0)	56	48	48	20	1.9,100	35

21	Jan/31	10	30.14	27.46	25.48(0)	24.86(1.02)	25.37(2.17)	27.17	-0.9	-19	37(-0.6)	-15	[0]	[57]	[70]	65	1170	UR	1.5	SmallShort	(-3)	48	80	41	20	1.4,80	35
22	Jan/31	9	30.14	27.46	25.49(-0.31)	24.61(0.49)	24.83(1.14)	26.28	-1.2	-19	37(-2.4)	-45	[-7]	[27]	[81]	16	871	UR	1.2	SmallShort?	(-6)	25	148	24	20	0.6,51	35
23	Jan/28	15	30.46	27.67	25.57(-0.54)	24.49(-0.2)	24.55(0.78)	24.72	-1.7	-28	40(0)	-50	[-12]	[7]	[23]	-45	363	UR	0.1	SmallShort?	(-14)	17	45	5	20	-0.7,23	17
24	Jan/28	14	30.46	27.67	25.71(-0.5)	24.54(-0.61)	24.36(0.12)	24.26	-1.8	-28	40(0.7)	-50	[-12]	[-13]	[-2]	-59	-12	DT	-0.1	OpenShort	(-17)	3	-22	4	20	-1.1,19	17
25	Jan/28	13	30.46	27.67	25.84(-0.46)	24.69(-0.52)	24.33(-0.08)	24.49	-1.7	-28	39(0.7)	-50	[-11]	[-17]	[-1]	-55	-65	DT	0.1	OpenShort	(-11)	-2	-18	14	20	-1,20	17

26	Jan/28	12	30.46	27.67	25.96(-0.31)	24.82(-0.56)	24.35(-0.16)	24.68	-1.7	-28	38(0.8)	-50	[-8]	[-18]	[13]	-61	-210	DP	0.3	OpenShort	(-11)	-4	8	12	20	-1,14	17
27	Jan/28	11	30.46	27.67	26.04(-0.34)	24.96(-0.44)	24.39(-0.12)	24.6	-1.7	-28	37(1.1)	-50	[-8]	[-16]	[25]	-72	-227	DP	0.2	OpenShort	(-8)	-3	77	8	-20	-1.1,6	17
28	Jan/28	10	30.46	27.67	26.13(-0.53)	25.07(-1.42)	24.42(-1.25)	23.82	-1.9	-28	36(3.9)	-50	[-13]	[-57]	[-13]	-98	-651	DT	-0.5	OpenShort	(-12)	-31	-25	-2	-20	-1.9,0	17
29	Jan/28	9	30.46	27.67	26.27(-0.53)	25.43(-1.43)	24.73(-1.28)	24.08	-1.9	-28	32(3)	-50	[-13]	[-57]	[-20]	-98	-609	DT	-0.6	OpenShort?	(-12)	-31	-43	1	-20	-2,2	17
30	Jan/27	15	31.07	28.3	26.41(-0.56)	25.8(-1.23)	25.05(-0.99)	24.53	-1.9	-27	29(2.6)	-50	[-14]	[-49]	[-20]	-96	-383	DT	-0.5	OpenShort?	(-12)	-24	-40	2	-20	-1.9,2	22

31	Jan/27	14	31.07	28.3	26.56(-0.45)	26.12(-0.91)	25.3(-0.86)	24.95	-1.8	-27	27(1.3)	-50	[-11]	[-41]	[-5]	-91	-368	DT	-0.4	OpenShort	(-12)	-21	13	-3	-20	-1.7,2	22
32	Jan/27	13	31.07	28.3	26.68(-0.45)	26.36(-1.09)	25.52(-0.78)	24.81	-1.8	-27	25(3.4)	-50	[-11]	[-41]	[-30]	-102	-436	DT	-0.8	HoldShort	(-12)	-19	-36	-7	-20	-2.1,1	22
33	Jan/27	12	31.07	28.3	26.8(-0.22)	26.65(-0.89)	25.72(-1.61)	25.2	-1.7	-27	22(2.4)	-50	[-5]	[-58]	[-35]	-102	-787	DT	-0.7	HoldShort	(-9)	-39	-51	-19	-20	-2.1,1	22
34	Jan/27	11	31.07	28.3	26.86(0.11)	26.89(-0.41)	26.14(-1.58)	25.76	-1.5	-27	20(-1.8)	-50	[3]	[-49]	[-20]	-83	-933	DR	-0.6	HoldShort	(-4)	-38	3	-18	-20	-1.6,7	22
35	Jan/27	10	31.07	28.3	26.83(0.07)	27(-0.37)	26.56(-1.37)	25.73	-1.5	-27	21(-0.8)	-50	[2]	[-44]	[-39]	-82	-835	DR	-1.1	HoldShort	(4)	-33	-36	-45	-20	-1.5,6	22

36	Jan/27	9	31.07	28.3	26.81(0.04)	27.1(-0.07)	26.93(-1.03)	26.13	-1.4	-27	22(-0.2)	-50	[1]	[-32]	[-13]	-44	-560	DR	-1	OpenShort?	(3)	-25	37	-40	-20	-0.9,29	22
37	Jan/26	15	31.62	29.18	26.8(-0.22)	27.12(-0.29)	27.21(-1.45)	25.72	-1.9	-24	22(-0.8)	-50	[-5]	[-47]	[-75]	-29	-544	DT	-1.9	OpenShort?	(-1)	-35	-137	-33	-20	-1.4,56	24
38	Jan/26	14	31.62	29.18	26.86(-0.19)	27.2(0.33)	27.61(-0.07)	27.31	-1.4	-24	23(-2.1)	-50	[-5]	[-5]	[-17]	54	349	DT	-0.4	OpenShort	(3)	-2	-42	-1	-20	0.6,89	24
39	Jan/26	13	31.62	29.18	26.91(-0.19)	27.11(0.33)	27.63(0.73)	27.81	-1.2	-24	25(-2.9)	-50	[-5]	[14]	[13]	76	717	UR	0.2	SmallShort	(-3)	18	7	11	20	1.1,98	24
40	Jan/26	12	31.62	29.18	26.96(-0.3)	27.02(0.07)	27.43(0.59)	27.73	-1.2	-24	28(-3.4)	-50	[-7]	[7]	[23]	71	753	UR	0.3	SmallShort	(-5)	14	22	16	20	0.9,98	24

41	Jan/26	11	31.62	29.18	27.04(-0.33)	27(-0.04)	27.27(0.81)	27.47	-1.3	-24	32(-3.5)	-50	[-8]	[11]	[10]	58	712	UR	0.2	SmallShort	(-8)	20	-10	23	20	0.4,98	24
42	Jan/26	10	31.62	29.18	27.13(-0.33)	27.01(0.26)	27.05(1.01)	27.59	-1.3	-24	35(-3.5)	-50	[-8]	[19]	[13]	44	774	UR	0.5	SmallShort	(-8)	25	1	22	20	0.4,84	24
43	Jan/26	9	31.62	29.18	27.22(-0.33)	26.94(0.41)	26.78(0.71)	27.58	-1.3	-24	39(-2.8)	-40	[-8]	[14]	[31]	24	653	UR	0.7	SmallShort?	(-9)	17	66	22	20	0.3,66	24
44	Jan/25	15	32.17	30.05	27.31(-0.51)	26.83(0.68)	26.59(-0.04)	26.83	-1.8	-22	41(-6.2)	-50	[-12]	[-1]	[-10]	-11	338	DT	0.2	OpenShort?	(-12)	-1	-4	9	-20	-0.4,49	21
45	Jan/25	14	32.17	30.05	27.45(-0.62)	26.65(0.49)	26.6(-0.41)	26.88	-1.8	-22	48(-3.6)	-50	[-15]	[-13]	[14]	-21	330	DP	0.2	OpenShort	(-13)	-10	53	3	-20	-0.4,39	21

46	Jan/25	13	32.17	30.05	27.62(-0.83)	26.52(0.11)	26.71(-1)	26.29	-2	-22	51(-4)	-50	[-20]	[-34]	[-12]	-41	124	DT	-0.3	OpenShort	(-17)	-25	-11	-7	-20	-0.9,32	21
47	Jan/25	12	32.17	30.05	27.85(-0.82)	26.49(-0.11)	26.98(-0.44)	26.41	-1.9	-22	55(-3.3)	-50	[-20]	[-22]	[-5]	-37	219	DT	-0.3	OpenShort	(-20)	-11	-13	-6	7	-0.9,36	21
48	Jan/25	11	32.17	30.05	28.08(-0.85)	26.52(-0.71)	27.1(0.07)	26.56	-1.9	-22	59(-3.5)	-50	[-21]	[-17]	[-0]	-31	361	DT	-0.3	OpenShort	(-19)	2	-34	-10	20	-0.9,42	21
49	Jan/25	10	32.17	30.05	28.32(-0.77)	26.71(-0.74)	27.08(1.39)	26.95	-1.8	-22	62(-2.8)	-50	[-19]	[15]	[4]	-21	685	UR	-0.1	SmallShort	(-19)	34	-38	-7	20	-0.7,47	21
50	Jan/25	9	32.17	30.05	28.54(-0.66)	26.91(-0.63)	26.71(1.48)	27.39	-1.6	-22	65(-2.5)	-50	[-16]	[19]	[15]	-20	675	UR	0.4	SmallShort?	(-17)	36	-15	-7	20	-0.6,45	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI