CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $11.4800 One month high (close): $16.3700

CHRS Daily Change: -2.81% Daily StdDev 2.45% CHRS EMA_5_Trend: 0.99% 10Minute StdDev: $0.1532

Latest Price : $12.09(-2.81%)

Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	9	13.04	12.25	12.4(0.24)	12.51(-0.08)	12.49(0.08)	12.5	-0.5	-27	20(-1.4)	15	[10]	[1]	[5]	10	-125	UT	0	OpenLong?	(11)	3	21	-10	0	0.5,47	31
Daily Trend: % Up Forces: Down Forces: 12.25(daily_ema_10 -2%) Support Levels: 12.4(weak_hourly_sma_20 -0.8%) Resistance Levels: 12.51(hourly_sma_10 0.08%) 13.04(daily_ema_20 4.32%)

2	Feb/2	15	13.19	12.31	12.37(0.16)	12.51(0)	12.48(-0.16)	12.44	-0.7	-29	22(0.3)	-35	[7]	[-8]	[-8]	15	-125	DR	-0.2	OpenShort?	(7)	-7	-7	-7	-20	0.3,57	30
3	Feb/2	14	13.19	12.31	12.35(0.32)	12.52(-0.24)	12.5(-0.32)	12.46	-0.7	-29	21(-3.7)	-25	[13]	[-18]	[-10]	26	-277	DR	-0.2	OpenShort	(7)	-13	-32	-4	16	0.5,63	30
4	Feb/2	13	13.19	12.31	12.31(0.41)	12.55(0.16)	12.5(0)	12.55	-0.6	-29	25(-3.6)	5	[17]	[4]	[2]	40	-186	RG	0	Wait	(18)	0	14	-7	-20	0.9,67	30
5	Feb/2	12	13.19	12.31	12.26(0.33)	12.53(0.16)	12.5(0)	12.51	-0.6	-29	29(-2.1)	-5	[13]	[3]	[1]	37	-103	RG	-0.1	Wait	(18)	0	28	-12	-20	0.8,67	30

6	Feb/2	11	13.19	12.31	12.22(0.33)	12.51(0.24)	12.54(-0.16)	12.43	-0.7	-29	31(-2.5)	-40	[13]	[-2]	[-18]	39	-170	DR	-0.3	OpenShort	(15)	-6	-35	-8	-20	0.6,74	30
7	Feb/2	10	13.19	12.31	12.18(0.41)	12.48(0.32)	12.54(0)	12.53	-0.6	-29	33(-1.8)	-40	[17]	[7]	[-22]	60	-86	CR	-0.1	HoldShort	(18)	0	-52	0	-20	1,85	30
8	Feb/2	9	13.19	12.31	12.13(0.58)	12.44(0.48)	12.54(0)	12.68	-0.5	-29	35(-0.4)	35	[23]	[12]	[15]	72	-81	UT	0.3	OpenLong?	(22)	0	35	-0	20	1.4,87	30
9	Feb/1	15	13.36	12.36	12.06(0.5)	12.38(0.41)	12.56(0.32)	12.58	-0.6	-31	36(2.1)	40	[20]	[23]	[14]	64	45	UT	0.1	OpenLong?	(22)	13	35	-7	20	1.3,81	30
10	Feb/1	14	13.36	12.36	12(0.42)	12.33(0.41)	12.52(0.32)	12.48	-0.7	-31	33(0.4)	5	[17]	[22]	[-7]	60	88	CR	-0.1	HoldShort	(25)	13	-11	-16	-8	1.2,80	30

11	Feb/1	13	13.36	12.36	11.95(0.34)	12.28(0.41)	12.48(0.56)	12.51	-0.7	-31	33(1.5)	25	[14]	[31]	[2]	73	285	UT	0.1	OpenLong	(18)	23	0	-8	20	1.4,88	30
12	Feb/1	12	13.36	12.36	11.91(0.34)	12.23(0.33)	12.41(0.65)	12.51	-0.7	-31	32(1.5)	-10	[14]	[33]	[-17]	84	336	CR	0.3	OpenShort	(15)	26	-72	-2	20	1.6,94	30
13	Feb/1	11	13.36	12.36	11.87(0.42)	12.19(0.91)	12.33(1.07)	12.72	-0.5	-31	30(5.1)	25	[17]	[62]	[46]	108	579	UT	1.1	HoldLong	(22)	43	117	5	20	2.3,100	30
14	Feb/1	10	13.36	12.36	11.82(0.25)	12.08(0.67)	12.2(0.41)	12.39	-0.8	-31	25(2.2)	40	[10]	[29]	[24]	98	345	UT	0.6	OpenLong	(11)	17	54	5	20	1.9,100	30
15	Feb/1	9	13.36	12.36	11.79(0.26)	12(0.59)	12.15(0.58)	12.24	-0.9	-31	23(1.9)	35	[10]	[35]	[7]	89	275	UT	0.3	OpenLong?	(11)	23	18	1	8	1.6,99	30

16	Jan/31	15	13.53	12.41	11.76(0.09)	11.93(0.51)	12.08(0.17)	12.19	-1	-36	21(3)	0	[4]	[12]	[19]	92	327	RG	0.4	Wait?	(8)	7	43	4	20	1.7,99	26
17	Jan/31	14	13.53	12.41	11.76(0)	11.87(0.42)	12.06(0.17)	12.07	-1.1	-36	18(0.2)	-50	[0]	[10]	[-4]	82	309	CR	0	OpenShort	(0)	7	-14	5	0	1.3,99	26
18	Jan/31	13	13.53	12.41	11.75(-0.09)	11.82(0.6)	12.04(0.67)	12.11	-1	-36	18(-1.7)	-45	[-4]	[33]	[6]	86	549	UR	0.3	SmallShort	(4)	27	0	10	20	1.5,98	26
19	Jan/31	12	13.53	12.41	11.76(-0.08)	11.75(0.77)	11.96(1.01)	12.11	-1	-36	19(-1)	-30	[-3]	[50]	[25]	81	610	UR	0.6	SmallShort	(-4)	41	48	17	20	1.3,98	26
20	Jan/31	11	13.53	12.41	11.77(-0.08)	11.66(0.34)	11.84(0.51)	11.98	-1.1	-36	20(-1.2)	-35	[-3]	[21]	[7]	68	374	UR	0.5	SmallShort	(-8)	21	-14	29	20	0.8,98	26

21	Jan/31	10	13.53	12.41	11.78(-0.17)	11.62(0.26)	11.78(0.77)	12.02	-1.1	-36	22(-0.9)	-35	[-7]	[29]	[21]	55	535	UR	0.8	SmallShort	(-4)	31	7	30	20	0.8,85	26
22	Jan/31	9	13.53	12.41	11.8(-0.08)	11.59(0.35)	11.69(0.86)	12	-1.1	-36	22(-1.1)	-15	[-3]	[35]	[62]	29	446	UR	1	SmallShort?	(-4)	35	120	22	20	0.7,61	26
23	Jan/28	15	13.71	12.56	11.81(-0.25)	11.59(0)	11.59(0.43)	11.68	-1.4	-41	24(0)	-50	[-10]	[8]	[21]	-19	223	UR	0.3	SmallShort?	(-15)	18	46	12	20	-0.4,41	16
24	Jan/28	14	13.71	12.56	11.84(-0.34)	11.55(-0.26)	11.54(0.61)	11.56	-1.5	-41	24(-1.1)	-50	[-14]	[9]	[-7]	-36	225	RG	0.1	Wait	(-11)	25	-34	10	20	-0.8,34	16
25	Jan/28	13	13.71	12.56	11.88(-0.34)	11.58(-0.09)	11.47(0.09)	11.65	-1.5	-41	25(-0.6)	-50	[-14]	[-9]	[24]	-38	152	DP	0.5	OpenShort	(-15)	4	42	17	20	-0.7,30	16

26	Jan/28	12	13.71	12.56	11.92(-0.25)	11.59(-0.34)	11.46(-0.17)	11.54	-1.5	-41	25(0.3)	-50	[-10]	[-24]	[7]	-56	-124	DP	0.2	OpenShort	(-18)	-7	-4	18	20	-1.1,22	16
27	Jan/28	11	13.71	12.56	11.95(-0.25)	11.63(-0.43)	11.48(-0.26)	11.55	-1.5	-41	25(0.7)	-50	[-10]	[-30]	[22]	-65	-154	DP	0.2	OpenShort	(-11)	-11	61	11	0	-1.1,13	16
28	Jan/28	10	13.71	12.56	11.98(-0.25)	11.68(-0.85)	11.51(-0.6)	11.39	-1.6	-41	24(2.3)	-50	[-10]	[-53]	[20]	-89	-394	DP	-0.3	OpenShort	(-15)	-25	54	1	18	-1.7,4	16
29	Jan/28	9	13.71	12.56	12.01(-0.5)	11.78(-0.84)	11.58(-0.86)	11.25	-1.7	-41	22(3.1)	-50	[-21]	[-66]	[-47]	-110	-361	DT	-1.1	HoldShort?	(-15)	-36	-114	-4	-20	-2.4,0	16
30	Jan/27	15	13.95	12.75	12.07(-0.33)	11.88(-0.59)	11.68(-0.34)	11.55	-1.6	-45	19(1.8)	-50	[-14]	[-40]	[-25]	-98	-197	DT	-0.5	OpenShort?	(-15)	-14	-49	1	-20	-1.9,0	7

31	Jan/27	14	13.95	12.75	12.11(-0.41)	11.95(-0.42)	11.72(-0.51)	11.68	-1.5	-45	17(0)	-50	[-17]	[-44]	[-4]	-93	-96	DT	-0.2	HoldShort	(-15)	-21	0	4	-20	-1.7,0	7
32	Jan/27	13	13.95	12.75	12.16(-0.25)	12(-0.5)	11.78(-0.59)	11.68	-1.5	-45	17(1.5)	-50	[-10]	[-47]	[-9]	-97	-294	DT	-0.4	OpenShort	(-18)	-24	-7	7	-20	-1.9,1	7
33	Jan/27	12	13.95	12.75	12.19(-0.25)	12.06(-0.5)	11.85(-1.09)	11.7	-1.5	-45	16(1.9)	-50	[-10]	[-68]	[-19]	-102	-423	DT	-0.7	HoldShort	(-15)	-45	-30	-7	-20	-2.1,1	7
34	Jan/27	11	13.95	12.75	12.22(-0.08)	12.12(-0.57)	11.98(-0.91)	11.78	-1.5	-45	14(1.7)	-50	[-3]	[-60]	[-8]	-104	-499	DT	-1	HoldShort	(-7)	-38	7	-15	-20	-2.2,1	7
35	Jan/27	10	13.95	12.75	12.23(-0.16)	12.19(-0.49)	12.09(-0.74)	11.76	-1.5	-45	12(2.2)	-50	[-7]	[-52]	[-45]	-118	-405	DT	-1.9	HoldShort	(-7)	-31	-81	-41	-20	-2.7,0	7

36	Jan/27	9	13.95	12.75	12.25(-0.16)	12.25(-0.16)	12.18(-0.41)	11.98	-1.3	-45	10(0.8)	-50	[-7]	[-32]	[-20]	-80	-165	DT	-1.4	HoldShort?	(0)	-17	-22	-22	-20	-1.9,18	7
37	Jan/26	15	14.23	13.03	12.27(-0.16)	12.27(-0.08)	12.23(-0.41)	12.04	-1.5	-43	9(0.4)	-50	[-7]	[-28]	[-46]	-60	-135	DT	-1.4	OpenShort?	(-7)	-17	-110	-10	-20	-1.7,33	7
38	Jan/26	14	14.23	13.03	12.29(-0.08)	12.28(0.24)	12.28(0.16)	12.35	-1.3	-43	9(-1.8)	-50	[-3]	[3]	[6]	6	166	UR	0.5	SmallShort	(0)	7	18	11	-20	0.5,43	7
39	Jan/26	13	14.23	13.03	12.3(-0.24)	12.28(0)	12.26(-0.24)	12.3	-1.3	-43	10(-1.9)	-50	[-10]	[-21]	[12]	-15	173	DP	0.3	OpenShort	(-11)	-10	25	1	20	0,35	7
40	Jan/26	12	14.23	13.03	12.33(-0.16)	12.25(-0.16)	12.29(-0.16)	12.23	-1.3	-43	12(-1.3)	-50	[-7]	[-20]	[2]	-30	36	DP	-0.3	OpenShort	(-7)	-7	0	-4	20	-0.5,33	7

41	Jan/26	11	14.23	13.03	12.35(-0.24)	12.27(-0.32)	12.29(0)	12.23	-1.3	-43	14(-1.1)	-50	[-10]	[-17]	[-5]	-27	130	DT	-0.4	OpenShort	(-11)	0	-18	-5	16	-0.6,38	7
42	Jan/26	10	14.23	13.03	12.38(-0.32)	12.31(-0.08)	12.31(0.24)	12.28	-1.3	-43	15(-2.4)	-50	[-14]	[-3]	[3]	-17	285	DP	-0.1	OpenShort	(-11)	10	-4	7	20	-0.5,46	7
43	Jan/26	9	14.23	13.03	12.42(-0.16)	12.32(0.08)	12.28(0.33)	12.29	-1.3	-43	17(-0.6)	-50	[-7]	[6]	[-14]	-18	135	RG	0	Wait?	(-11)	14	-43	16	-20	-0.5,45	7
44	Jan/25	15	14.49	13.26	12.44(-0.16)	12.31(0.33)	12.24(0.25)	12.41	-1.4	-42	18(-0.2)	-50	[-7]	[8]	[10]	-11	194	UR	0.6	SmallShort?	(-7)	11	25	21	-20	-0.1,42	7
45	Jan/25	14	14.49	13.26	12.46(-0.16)	12.27(0.16)	12.21(-0.16)	12.34	-1.4	-42	18(-0.6)	-50	[-7]	[-13]	[18]	-38	16	DP	0.5	OpenShort	(-7)	-7	46	10	16	-0.4,22	7

46	Jan/25	13	14.49	13.26	12.48(-0.24)	12.25(-0.16)	12.23(-0.65)	12.21	-1.5	-42	18(0)	-50	[-10]	[-41]	[8]	-67	-145	DP	-0.1	OpenShort	(-14)	-27	32	-10	-8	-1,8	7
47	Jan/25	12	14.49	13.26	12.51(-0.32)	12.27(-0.24)	12.31(-0.32)	12.12	-1.5	-42	18(-0.1)	-50	[-14]	[-29]	[-0]	-75	-80	DT	-0.7	HoldShort	(-11)	-14	14	-17	-20	-1.4,10	7
48	Jan/25	11	14.49	13.26	12.55(-0.4)	12.3(-0.49)	12.35(-0.32)	12.08	-1.6	-42	19(0.2)	-50	[-17]	[-35]	[-32]	-68	-62	DT	-0.9	OpenShort	(-18)	-14	-82	-23	-8	-1.6,22	7
49	Jan/25	10	14.49	13.26	12.6(-0.32)	12.36(-0.4)	12.39(0.32)	12.31	-1.4	-42	18(-0.9)	-50	[-14]	[-6]	[-14]	-36	155	DT	-0.3	OpenShort	(-14)	14	-49	-12	20	-1,39	7
50	Jan/25	9	14.49	13.26	12.64(-0.32)	12.41(-0.16)	12.35(0.65)	12.45	-1.3	-42	19(-1.2)	-50	[-14]	[13]	[-10]	-23	315	RG	0.3	Wait?	(-11)	27	-42	-8	20	-0.6,42	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI