BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $300.7900 One month high (close): $324.1300

BRK.B Daily Change: -1.37% Daily StdDev 1.06% BRK.B EMA_5_Trend: 0.48% 10Minute StdDev: $2.7698

Latest Price : $315.23(-1.37%)

Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($1.3) Thu. Feb 3, 2022($1.6) Wed. Feb 2, 2022($3.1) Tue. Feb 1, 2022($1) Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($2.8) Thu. Jan 27, 2022($2.5)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	9	314.42	311.05	314.28(0.13)	316.51(0.22)	318.82(0.11)	318.17	0.7	-5	51(1.2)	-5	[12]	[25]	[-20]	77	30	CR	-0.2	OpenShort?	(13)	10	-53	-12	-4	1.3,94	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 316.51(hourly_sma_10 -0.52%) 314.42(daily_ema_20 -1.18%) 314.28(hourly_sma_20 -1.22%) 311.05(daily_ema_10 -2.24%) Resistance Levels:

2	Feb/2	15	314.17	310.58	313.88(0.17)	315.82(0.27)	318.47(0.31)	319.74	1	-4	50(3.2)	50	[16]	[48]	[5]	103	109	UT	0.4	HoldLong?	(16)	29	10	-2	20	2.1,100	47
3	Feb/2	14	314.17	310.58	313.34(0.14)	314.97(0.25)	317.49(0.36)	319.46	0.9	-4	47(6)	50	[14]	[52]	[12]	108	154	UT	0.7	HoldLong	(19)	35	26	-2	20	2.3,100	47
4	Feb/2	13	314.17	310.58	312.89(0.16)	314.18(0.19)	316.34(0.32)	318.69	0.8	-4	41(3.1)	50	[15]	[46]	[18]	113	118	UT	1	HoldLong	(15)	31	37	5	20	2.5,100	47
5	Feb/2	12	314.17	310.58	312.38(0.14)	313.57(0.19)	315.33(0.38)	317.6	0.6	-4	38(4.7)	50	[14]	[51]	[14]	110	129	UT	1	HoldLong	(17)	37	25	11	20	2.4,100	47

6	Feb/2	11	314.17	310.58	311.94(0.14)	312.99(0.14)	314.15(0.33)	316.86	0.5	-4	33(2.9)	50	[14]	[44]	[30]	115	108	UT	1.4	HoldLong	(14)	32	69	16	20	2.6,100	47
7	Feb/2	10	314.17	310.58	311.5(0.13)	312.54(0.05)	313.12(0.2)	314.83	0.1	-4	30(-2.7)	50	[13]	[27]	[17]	98	38	UT	1	HoldLong	(12)	19	33	19	20	1.9,100	47
8	Feb/2	9	314.17	310.58	311.11(0.14)	312.39(0.04)	312.48(0.14)	313.85	-0.1	-4	33(-4.2)	50	[14]	[21]	[9]	78	-4	UT	0.7	HoldLong?	(13)	14	14	12	20	1.4,93	47
9	Feb/1	15	313.62	309.94	310.68(0.13)	312.26(0.04)	312.03(0.07)	313.44	-0	-5	37(-3)	50	[13]	[11]	[20]	67	-10	UT	0.7	OpenLong?	(15)	7	51	8	16	1.3,84	41
10	Feb/1	14	313.62	309.94	310.29(0.07)	312.13(0.03)	312.03(-0)	311.97	-0.3	-5	40(-0.8)	5	[7]	[3]	[1]	40	-14	RG	0.1	Wait	(12)	0	8	-5	-8	0.7,72	41

11	Feb/1	13	313.62	309.94	310.06(0.07)	312.04(0.04)	311.82(-0.04)	311.76	-0.3	-5	41(-0.9)	5	[7]	[-1]	[3]	41	-23	RG	-0	Wait	(8)	-4	16	-9	-14	0.7,73	41
12	Feb/1	12	313.62	309.94	309.83(0.07)	311.93(0.07)	311.96(-0.12)	311.29	-0.4	-5	42(-1.2)	-25	[7]	[-7]	[-9]	44	-42	DR	-0.3	OpenShort	(8)	-12	-14	-9	-20	0.6,79	41
13	Feb/1	11	313.62	309.94	309.61(0.03)	311.71(0.04)	312.32(-0.05)	311.69	-0.3	-5	43(0.7)	-40	[3]	[-3]	[-9]	55	32	DR	-0.3	OpenShort	(9)	-5	-22	-6	-7	0.8,85	41
14	Feb/1	10	313.62	309.94	309.61(-0)	311.59(0.14)	312.49(0.04)	312.33	-0.2	-5	42(-0.3)	-25	[0]	[10]	[1]	69	99	UR	-0.1	SmallShort	(3)	4	6	-4	-10	1.1,91	41
15	Feb/1	9	313.62	309.94	309.54(-0.05)	311.15(0.08)	312.37(0.03)	312.14	-0.3	-5	42(-3.1)	-50	[-5]	[5]	[-3]	72	132	RG	-0.1	Wait?	(-1)	3	-9	0	1	1.1,94	41

16	Jan/31	15	313.03	310.42	309.68(-0.02)	310.89(0.14)	312.27(0.12)	312.4	-0.1	-4	46(3.5)	-35	[-2]	[17]	[-5]	73	137	RG	0	Wait?	(-3)	12	-18	6	5	1,98	41
17	Jan/31	14	313.03	310.42	309.73(0.07)	310.45(0.2)	311.9(0.25)	312.94	-0	-4	42(1.3)	50	[7]	[34]	[7]	80	93	UT	0.4	OpenLong	(-1)	25	11	16	11	1.2,100	41
18	Jan/31	13	313.03	310.42	309.5(0.03)	309.83(0.24)	311.11(0.14)	312.64	-0.1	-4	41(1.3)	25	[3]	[25]	[10]	72	105	UT	0.6	OpenLong	(8)	14	16	19	14	1.2,92	41
19	Jan/31	12	313.03	310.42	309.42(0.01)	309.09(0.21)	310.67(0.25)	312.17	-0.1	-4	39(0.5)	25	[1]	[33]	[17]	56	137	UT	0.6	OpenLong	(2)	25	33	23	20	1.1,78	41
20	Jan/31	11	313.03	310.42	309.38(-0.01)	308.43(0.12)	309.89(0.13)	311.2	-0.3	-4	39(-0.4)	0	[-1]	[17]	[12]	33	99	UR	0.5	SmallShort	(0)	13	23	10	20	0.7,65	41

21	Jan/31	10	313.03	310.42	309.41(-0.01)	308.06(0.11)	309.49(0.15)	310.55	-0.4	-4	39(-0.1)	25	[-1]	[18]	[23]	15	84	UR	0.4	SmallShort	(-2)	15	55	14	20	0.4,55	41
22	Jan/31	9	313.03	310.42	309.41(-0)	307.73(0.07)	309.03(0.16)	308.96	-0.6	-4	39(0.1)	-35	[0]	[18]	[-17]	-12	16	CR	-0	HoldShort?	(-3)	16	-56	4	11	-0.2,43	41
23	Jan/28	15	312.4	311.36	309.44(0.02)	307.5(0.01)	308.54(0.34)	310.58	-0.3	0	39(4)	50	[2]	[33]	[34]	3	99	UT	0.8	OpenLong?	(2)	33	78	17	20	0.4,43	40
24	Jan/28	14	312.4	311.36	309.39(0.01)	307.47(-0.15)	307.5(0.18)	308.34	-0.6	0	35(-0.3)	10	[1]	[9]	[-2]	-26	2	CR	0.3	HoldShort	(-2)	18	-26	14	20	-0.4,34	40
25	Jan/28	13	312.4	311.36	309.35(0.02)	307.93(-0.18)	306.95(0.1)	309.09	-0.5	0	36(-0.4)	45	[2]	[0]	[20]	-25	-5	UT	0.8	OpenLong	(3)	10	37	17	20	-0.1,28	40

26	Jan/28	12	312.4	311.36	309.29(0.05)	308.47(-0.17)	306.64(0.07)	308.05	-0.6	0	36(-2.2)	50	[5]	[-1]	[20]	-49	-70	RG	0.5	Wait	(1)	7	49	7	20	-0.5,14	40
27	Jan/28	11	312.4	311.36	309.13(0.05)	309.01(-0.05)	306.42(-0.01)	306.65	-0.8	0	38(-3.2)	50	[5]	[-3]	[9]	-69	-128	RG	0.1	Wait	(3)	-1	42	-7	-20	-0.9,4	40
28	Jan/28	10	312.4	311.36	308.97(0.05)	309.18(-0.19)	306.45(-0.33)	305.47	-1	0	41(-3.7)	-10	[5]	[-41]	[-8]	-77	-230	DR	-0.3	HoldShort	(4)	-32	-4	-17	-20	-1.2,3	40
29	Jan/28	9	312.4	311.36	308.81(0.11)	309.77(-0.18)	307.48(-0.46)	305.6	-0.9	0	45(-8.7)	15	[11]	[-52]	[-29]	-71	-304	DR	-0.6	OpenShort?	(7)	-45	-63	-22	-20	-1,4	40
30	Jan/27	15	311.82	312.09	308.46(0.14)	310.32(-0.15)	308.9(-0.46)	307.4	-0.6	0	54(-3.6)	5	[14]	[-51]	[-4]	-47	-261	DR	-0.4	OpenShort?	(16)	-45	11	-31	-20	-0.3,11	45

31	Jan/27	14	311.82	312.09	308.04(0.11)	310.78(-0.12)	310.33(-0.42)	307.08	-0.6	0	57(-4.4)	5	[11]	[-48]	[-6]	-26	-228	DR	-0.7	OpenShort	(15)	-42	12	-34	-20	-0.2,29	45
32	Jan/27	13	311.82	312.09	307.69(0.14)	311.14(-0.09)	311.63(-0.11)	306.74	-0.7	0	62(-6.1)	0	[14]	[-15]	[-52]	-5	-184	DR	-1	OpenShort	(12)	-11	-125	-28	-20	-0.2,50	45
33	Jan/27	12	311.82	312.09	307.25(0.2)	311.42(0.04)	311.97(-0.03)	310.34	-0.2	0	68(-3.7)	-15	[20]	[1]	[-34]	47	-92	CR	-0.3	HoldShort	(23)	-3	-89	-11	-20	0.6,82	45
34	Jan/27	11	311.82	312.09	306.63(0.26)	311.31(0.17)	312.06(0.1)	312.94	0.1	0	72(-2.1)	30	[26]	[22]	[-15]	76	-6	CR	0.2	OpenShort	(27)	10	-49	7	1	1.2,96	45
35	Jan/27	10	311.82	312.09	305.85(0.26)	310.78(0.24)	311.74(0.21)	314.4	0.3	0	74(3.1)	50	[26]	[36]	[12]	79	89	UT	0.5	OpenLong	(31)	21	29	-1	20	1.5,91	45

36	Jan/27	9	311.82	312.09	305.06(0.21)	310.04(0.26)	311.1(0.15)	313.55	0.2	0	71(2.7)	50	[21]	[30]	[62]	79	121	UT	0.5	OpenLong?	(27)	15	183	-3	19	1.6,89	45
37	Jan/26	15	311.49	313.34	304.42(0.15)	309.25(0.15)	310.64(-0.1)	308.31	-0.4	5	68(2.5)	10	[15]	[-1]	[-39]	56	-32	DR	-0.4	OpenShort?	(15)	-10	-97	-13	-20	0.7,88	52
38	Jan/26	14	311.49	313.34	303.97(0.11)	308.79(0.31)	310.94(0.13)	311.11	-0	5	65(3.5)	50	[11]	[29]	[-4]	82	159	CR	0	OpenShort	(23)	13	-9	-3	-8	1.4,97	52
39	Jan/26	13	311.49	313.34	303.65(0.07)	307.85(0.41)	310.55(0.24)	311.37	-0	5	62(3)	50	[7]	[43]	[-5]	87	241	CR	0.2	OpenShort	(12)	24	-14	-0	-6	1.5,99	52
40	Jan/26	12	311.49	313.34	303.44(0.06)	306.6(0.43)	309.81(0.27)	311.79	0	5	59(3.3)	50	[6]	[47]	[16]	95	287	UT	0.4	OpenLong	(9)	27	40	2	20	1.8,100	52

41	Jan/26	11	311.49	313.34	303.26(0.04)	305.29(0.34)	308.97(0.35)	310.63	-0.1	5	56(1.8)	50	[4]	[50]	[19]	90	284	UT	0.4	OpenLong	(4)	34	41	8	20	1.6,100	52
42	Jan/26	10	311.49	313.34	303.26(0)	304.25(0.41)	307.88(0.44)	309.45	-0.3	5	54(0.1)	50	[0]	[61]	[3]	88	310	UR	0.4	SmallShort	(2)	43	-5	13	20	1.5,100	52
43	Jan/26	9	311.49	313.34	303.15(0.01)	303.02(0.35)	306.52(0.45)	309.59	-0.2	5	54(0.5)	50	[1]	[60]	[33]	88	303	UT	0.7	HoldLong?	(-1)	44	69	24	20	1.5,100	52
44	Jan/25	15	311.03	314.39	303.12(-0.02)	301.95(0.35)	305.14(0.59)	307.61	-0.4	8	53(2.3)	50	[-2]	[72]	[9]	65	303	UR	0.6	SmallShort?	(-1)	58	0	28	20	1,90	52
45	Jan/25	14	311.03	314.39	303.17(-0.08)	300.9(0.28)	303.35(0.6)	307.62	-0.4	8	51(-4.4)	40	[-8]	[68]	[43]	50	359	UR	1	SmallShort	(-2)	59	92	29	20	1,75	52

46	Jan/25	13	311.03	314.39	303.41(-0.16)	300.05(0.15)	301.54(0.3)	304.99	-0.7	8	55(-6.8)	40	[-16]	[30]	[29]	15	265	UR	0.7	SmallShort	(-14)	29	56	25	20	0.3,57	52
47	Jan/25	12	311.03	314.39	303.9(-0.18)	299.59(0.15)	300.63(0.37)	303.4	-0.9	8	62(-5.9)	40	[-18]	[37]	[23]	-18	228	UR	0.5	SmallShort	(-20)	36	47	16	20	-0.1,35	52
48	Jan/25	11	311.03	314.39	304.46(-0.21)	299.13(-0.09)	299.51(0.28)	302.08	-1	8	68(-5.4)	50	[-21]	[15]	[44]	-38	176	UR	0.4	SmallShort	(-24)	28	116	-13	20	-0.4,22	52
49	Jan/25	10	311.03	314.39	305.11(-0.3)	299.4(-0.32)	298.66(0.02)	298.84	-1.4	8	73(-2.3)	-15	[-29]	[-24]	[2]	-61	68	DP	0	OpenShort	(-30)	2	4	-20	20	-1,14	52
50	Jan/25	9	311.03	314.39	306.04(-0.27)	300.37(-0.29)	298.6(0.01)	298.73	-1.4	8	76(-2)	-35	[-27]	[-22]	[-17]	-67	9	DT	0	OpenShort?	(-32)	1	-47	-22	20	-1.1,11	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI