CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $9.0900 One month high (close): $16.5150

CLGN Daily Change: -7.97% Daily StdDev 6.5% CLGN EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $9.53(-7.97%)

Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	15	11.11	9.79	9.54(0.1)	9.75(-0.41)	9.64(-1.53)	9.53	-1	-23	20(-0.1)	-50	[2]	[-30]	[-7]	-10	-507	DR	-0.3	OpenShort?	(5)	-24	8	-14	-20	-0,40	30
Daily Trend: % Up Forces: 9.54(hourly_sma_20 0.1%) Down Forces: Support Levels: Resistance Levels: 9.75(hourly_sma_10 2.31%) 9.79(daily_ema_10 2.73%) 11.11(daily_ema_20 16.58%)

2	Feb/2	13	11.11	9.79	9.53(0.11)	9.79(-0.1)	9.79(-1.11)	9.48	-1	-23	20(-0.4)	-50	[2]	[-21]	[-28]	-11	-453	DR	-0.9	OpenShort	(0)	-17	-29	-25	-20	-0.2,44	30
3	Feb/2	12	11.11	9.79	9.53(0)	9.8(0.62)	9.9(-0.5)	9.67	-0.9	-23	20(0.1)	-50	[0]	[-6]	[-21]	15	32	DR	-0.7	OpenShort	(3)	-8	5	-32	-20	0.4,55	30
4	Feb/2	11	11.11	9.79	9.53(0)	9.74(0.52)	9.95(0.1)	9.64	-0.9	-23	20(0)	-50	[0]	[2]	[-29]	32	157	CR	-0.9	HoldShort	(2)	2	-35	-21	-20	0.4,72	30
5	Feb/2	10	11.11	9.79	9.52(0.21)	9.69(0.62)	9.94(0.81)	9.87	-0.7	-23	20(0.9)	-50	[3]	[15]	[-16]	64	363	CR	-0.2	HoldShort	(2)	13	-57	-4	20	1,89	30

6	Feb/1	15	11.41	10	9.5(0.42)	9.63(0.84)	9.86(0.72)	10.26	-0.6	-22	19(4.8)	20	[7]	[17]	[35]	110	552	UT	1.2	HoldLong?	(6)	11	30	21	20	2.4,100	30
7	Feb/1	14	11.41	10	9.46(0.32)	9.55(1.06)	9.79(1.03)	10.06	-0.7	-22	15(2)	15	[5]	[23]	[17]	94	563	UT	1	OpenLong	(5)	16	18	16	20	2.2,89	30
8	Feb/1	10	11.41	10	9.43(0.32)	9.45(0.64)	9.69(1.89)	9.94	-0.8	-22	13(1.6)	15	[5]	[34]	[37]	77	694	UT	1	OpenLong	(5)	29	54	1	20	2.1,74	30
9	Jan/31	15	11.7	10.06	9.4(0.11)	9.39(0.21)	9.51(0.85)	9.59	-1	-26	11(1.5)	-10	[2]	[12]	[13]	47	307	RG	0.4	Wait?	(2)	13	13	11	20	0.9,74	29
10	Jan/31	13	11.7	10.06	9.4(0)	9.37(0.54)	9.43(0.21)	9.51	-1	-26	9(0.1)	-50	[0]	[4]	[-14]	45	184	CR	0.4	HoldShort	(0)	3	-56	35	-10	0.6,80	29

11	Jan/31	11	11.7	10.06	9.39(0.32)	9.32(0.43)	9.41(1.07)	9.88	-0.8	-26	9(1.5)	15	[5]	[18]	[53]	74	466	UT	2.3	OpenLong	(5)	17	55	39	20	2.4,64	29
12	Jan/31	10	11.7	10.06	9.39(0)	9.28(0.32)	9.31(1.09)	9.53	-1	-26	8(0.1)	0	[0]	[16]	[33]	13	468	UR	1.3	SmallShort	(0)	17	72	9	20	1,38	29
13	Jan/28	13	12.01	10.24	9.36(-0.32)	9.25(-0.54)	9.21(-0.65)	9.09	-1.3	-29	8(0.6)	-50	[-5]	[-20]	[-5]	-60	-122	DT	-0.7	OpenShort	(-3)	-10	-10	-14	11	-1.6,30	18
14	Jan/28	11	12.01	10.24	9.39(-0.42)	9.3(-0.53)	9.27(-0.43)	9.15	-1.2	-29	7(-1.2)	-50	[-7]	[-17]	[-11]	-43	76	DT	-0.7	OpenShort	(-3)	-7	-38	5	11	-1.5,45	18
15	Jan/28	9	12.01	10.24	9.43(-0.21)	9.35(-0.21)	9.31(0.76)	9.39	-1.1	-29	8(-1.2)	-50	[-3]	[5]	[5]	-14	382	UR	0.4	SmallShort?	(-5)	12	3	3	20	-0.2,41	18

16	Jan/27	15	12.39	10.52	9.45(-0.11)	9.37(0.11)	9.24(-0.11)	9.37	-1.3	-28	10(0.2)	-35	[-2]	[-6]	[18]	-19	7	DP	0.6	OpenShort?	(-5)	-2	51	7	0	-0.4,41	17
17	Jan/27	14	12.39	10.52	9.46(-0.21)	9.36(-0.43)	9.25(-0.43)	9.06	-1.4	-28	9(0.8)	-50	[-3]	[-15]	[-29]	-57	-313	DT	-0.9	OpenShort	(-3)	-7	-52	13	-20	-1.8,38	17
18	Jan/27	12	12.39	10.52	9.48(-0.11)	9.4(-0.11)	9.29(-0.43)	9.39	-1.3	-28	9(0)	-50	[-2]	[-12]	[7]	-24	-90	DP	0.5	OpenShort	(0)	-7	8	4	20	-0.4,36	17
19	Jan/27	11	12.39	10.52	9.49(-0.21)	9.4(0)	9.33(-0.53)	9.34	-1.3	-28	9(-0.4)	-50	[-3]	[-13]	[12]	-40	-79	DP	0	OpenShort	(-2)	-8	51	4	-20	-0.7,28	17
20	Jan/27	10	12.39	10.52	9.51(-0.42)	9.41(-0.53)	9.38(-1.16)	9.03	-1.4	-28	9(0.9)	-50	[-7]	[-29]	[-41]	-97	-359	DT	-1.6	HoldShort	(-6)	-18	-68	-29	-20	-2.3,11	17

21	Jan/27	9	12.39	10.52	9.55(-0.52)	9.46(0.11)	9.49(0.21)	9.46	-1.2	-28	8(-2.8)	-50	[-8]	[-2]	[8]	-37	514	DP	-0.2	OpenShort?	(-5)	3	37	-5	-20	-0.5,26	17
22	Jan/26	15	12.73	10.81	9.6(-0.52)	9.45(-0.32)	9.47(-0.53)	9.23	-1.5	-30	11(-1.4)	-50	[-8]	[-18]	[-26]	-52	19	DT	-0.9	OpenShort?	(-8)	-8	-54	-3	-20	-1.4,33	14
23	Jan/26	14	12.73	10.81	9.65(-0.41)	9.45(0)	9.52(0.21)	9.58	-1.3	-30	12(-1.7)	-50	[-7]	[-4]	[4]	-11	420	DP	0.2	OpenShort	(-6)	3	-9	17	20	-0.2,44	14
24	Jan/26	13	12.73	10.81	9.69(-0.51)	9.48(-0.21)	9.5(0.53)	9.64	-1.3	-30	14(-2.1)	-50	[-8]	[-0]	[24]	-22	634	UR	0.4	SmallShort	(-6)	8	16	12	20	-0.2,33	14
25	Jan/26	12	12.73	10.81	9.74(-0.61)	9.5(-0.42)	9.45(0.21)	9.54	-1.3	-30	16(-2.3)	-50	[-10]	[-8]	[22]	-44	495	DP	0.2	OpenShort	(-9)	3	29	5	20	-0.5,19	14

26	Jan/26	11	12.73	10.81	9.8(-0.71)	9.54(-0.21)	9.45(0)	9.36	-1.4	-30	18(-1.7)	-50	[-11]	[-10]	[-11]	-62	308	DT	-0.2	OpenShort	(-11)	0	-14	3	-20	-1,13	14
27	Jan/26	10	12.73	10.81	9.87(-0.9)	9.56(0.1)	9.45(0)	9.45	-1.4	-30	20(-2.8)	-50	[-14]	[-8]	[-15]	-57	529	DT	0	OpenShort	(-11)	0	-8	3	-20	-0.9,16	14
28	Jan/26	9	12.73	10.81	9.96(-0.99)	9.55(-0.1)	9.43(-0.32)	9.5	-1.4	-30	23(-3.8)	-50	[-16]	[-15]	[6]	-59	506	DP	0.1	OpenShort?	(-13)	-5	19	4	-11	-0.8,11	14
29	Jan/25	15	13.12	11.2	10.06(-1.18)	9.56(-0.42)	9.46(-1.05)	9.38	-1.6	-29	27(-3.6)	-50	[-19]	[-29]	[-7]	-72	293	DT	-0.1	OpenShort?	(-18)	-17	-8	-3	-20	-1.1,6	13
30	Jan/25	14	13.12	11.2	10.18(-0.97)	9.6(-0.41)	9.56(-1.04)	9.43	-1.6	-29	30(-1.3)	-50	[-15]	[-28]	[3]	-67	11	DP	-0.2	OpenShort	(-17)	-17	10	-4	11	-1,8	13

31	Jan/25	12	13.12	11.2	10.28(-1.06)	9.64(-1.03)	9.66(-0.41)	9.37	-1.6	-29	32(-0.7)	-50	[-17]	[-24]	[-6]	-70	130	DT	-0.4	OpenShort	(-16)	-7	-16	-7	11	-1.2,10	13
32	Jan/25	11	13.12	11.2	10.39(-1.05)	9.74(-0.92)	9.7(0.31)	9.47	-1.5	-29	32(-0.5)	-50	[-17]	[-11]	[-10]	-62	305	DT	-0.3	OpenShort	(-16)	5	-22	-1	-20	-1.2,18	13
33	Jan/25	10	13.12	11.2	10.5(-0.94)	9.83(-0.81)	9.7(0)	9.61	-1.5	-29	33(-0.6)	-50	[-15]	[-15]	[-11]	-55	150	DT	-0.1	OpenShort	(-14)	0	-47	10	20	-1.1,23	13
34	Jan/24	15	13.54	11.52	10.6(-0.84)	9.91(-0.6)	9.67(0.31)	9.92	-1.5	-24	33(-0.7)	-50	[-13]	[-7]	[12]	-50	333	DP	0.3	OpenShort?	(-14)	5	0	17	20	-0.9,23	13
35	Jan/24	14	13.54	11.52	10.69(-0.74)	9.97(-0.8)	9.64(0.1)	9.92	-1.5	-24	34(0.1)	-50	[-12]	[-11]	[32]	-60	85	DP	0.3	OpenShort	(-13)	2	53	13	20	-0.9,13	13

36	Jan/24	13	13.54	11.52	10.77(-0.92)	10.05(-1.28)	9.63(-1.53)	9.58	-1.7	-24	34(1.4)	-50	[-15]	[-41]	[9]	-84	-529	DP	-0.1	OpenShort	(-14)	-24	42	6	-20	-1.5,4	13
37	Jan/24	12	13.54	11.52	10.87(-1)	10.18(-1.74)	9.78(-2.1)	9.32	-1.8	-24	33(3)	-50	[-16]	[-54]	[-30]	-100	-927	DT	-0.6	HoldShort	(-16)	-33	-45	3	-20	-2,0	13
38	Jan/24	11	13.54	11.52	10.98(-0.81)	10.36(-1.89)	9.99(-1.58)	9.61	-1.6	-24	30(2.8)	-50	[-13]	[-47]	[-16]	-98	-814	DT	-0.5	OpenShort	(-13)	-25	-23	-1	-20	-1.9,0	13
39	Jan/24	10	13.54	11.52	11.07(-0.81)	10.56(-1.86)	10.15(-1.46)	9.76	-1.6	-24	27(2.9)	-50	[-13]	[-44]	[-19]	-103	-711	DT	-0.6	HoldShort	(-13)	-23	-18	1	-20	-2.1,0	13
40	Jan/24	9	13.54	11.52	11.16(-0.8)	10.76(-1.47)	10.3(-1.72)	9.88	-1.5	-24	24(3.3)	-50	[-13]	[-45]	[-45]	-108	-754	DT	-0.7	HoldShort?	(-11)	-27	-69	1	-20	-2.3,0	13

41	Jan/21	15	13.72	11.86	11.25(-0.44)	10.92(-1.09)	10.48(-0.95)	10.36	-1.5	-23	21(1.1)	-50	[-7]	[-29]	[-7]	-95	-575	DT	-0.2	OpenShort?	(-9)	-15	3	6	-20	-1.8,0	17
42	Jan/21	14	13.72	11.86	11.3(-0.35)	11.04(-1.08)	10.58(-1.49)	10.34	-1.5	-23	19(2.3)	-50	[-6]	[-37]	[-21]	-105	-877	DT	-0.5	HoldShort	(-7)	-23	-7	3	-20	-2.2,0	17
43	Jan/21	13	13.72	11.86	11.34(-0.35)	11.16(-1.24)	10.74(-2.1)	10.39	-1.5	-23	17(2.8)	-50	[-6]	[-48]	[-27]	-110	-1028	DT	-0.9	HoldShort	(-5)	-33	-24	-2	-20	-2.4,0	17
44	Jan/21	12	13.72	11.86	11.38(-0.35)	11.3(-0.96)	10.97(-2.23)	10.56	-1.4	-23	14(2.6)	-50	[-6]	[-48]	[-34]	-113	-941	DT	-1.3	HoldShort	(-5)	-35	-26	-20	-20	-2.5,0	17
45	Jan/21	11	13.72	11.86	11.42(-0.35)	11.41(-0.7)	11.22(-1.32)	10.75	-1.3	-23	12(2.2)	-50	[-6]	[-32]	[-33]	-113	-570	DT	-1.8	HoldShort	(-4)	-21	-10	-47	-20	-2.5,0	17

46	Jan/21	10	13.72	11.86	11.46(-0.35)	11.49(-0.61)	11.37(-1.3)	10.82	-1.3	-23	10(2.7)	-50	[-6]	[-31]	[-46]	-103	-533	DT	-2.5	HoldShort	(-4)	-20	-45	-56	-20	-2.9,20	17
47	Jan/21	9	13.72	11.86	11.5(-0.17)	11.56(-0.34)	11.52(-0.6)	11.16	-1.1	-23	7(0.3)	-50	[-3]	[-17]	[-35]	-52	-273	DT	-2.3	OpenShort?	(-3)	-9	-53	-19	-20	-2.2,53	17
48	Jan/20	15	13.92	12.23	11.5(0)	11.6(0.09)	11.59(-0.26)	11.57	-1.1	-18	7(-0.7)	-50	[0]	[-6]	[-8]	27	-27	DR	-0.1	OpenShort?	(-1)	-4	-28	9	0	0.3,69	18
49	Jan/20	14	13.92	12.23	11.5(0)	11.59(0.26)	11.62(0.09)	11.79	-1	-18	7(0.3)	-20	[0]	[0]	[19]	65	250	UR	1.1	SmallShort	(1)	1	39	22	20	1.8,70	18
50	Jan/20	13	13.92	12.23	11.52(-0.17)	11.56(-0.09)	11.62(0)	11.49	-1.1	-18	7(-1.1)	-50	[-3]	[-4]	[-2]	6	138	DT	-0.8	OpenShort	(-1)	0	-4	2	-9	-0.2,61	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI