KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.8300 One month high (close): $3.5300

KNDI Daily Change: -3.73% Daily StdDev 4.64% KNDI EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $2.97(-3.73%)

Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -3.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	14	3.14	2.95	3(0.33)	3.02(-0.33)	2.99(-0.33)	2.97	-0.8	-13	21(-7.6)	-35	[7]	[-10]	[-10]	-45	-509	DR	-0.4	OpenShort	(7)	-7	-7	-12	-20	-0.6,20	27
Daily Trend: % Up Forces: 3(hourly_sma_20 1.01%) Down Forces: 2.95(daily_ema_10 -0.67%) Support Levels: Resistance Levels: 3.02(hourly_sma_10 1.68%) 3.14(daily_ema_20 5.72%)

2	Feb/2	13	3.14	2.95	2.99(0.34)	3.03(-0.33)	3(-0.33)	2.98	-0.7	-13	29(-7.5)	-30	[7]	[-10]	[-6]	-32	-449	DR	-0.3	OpenShort	(0)	-7	-7	-19	0	-0.2,23	27
3	Feb/2	12	3.14	2.95	2.98(0.34)	3.03(0)	3.01(-0.66)	2.99	-0.7	-13	36(-4.7)	-30	[7]	[-14]	[-4]	-18	-472	DR	-0.3	OpenShort	(15)	-14	7	-20	-20	0.1,30	27
4	Feb/2	11	3.14	2.95	2.98(0)	3.03(0)	3.03(-0.33)	2.98	-0.7	-13	41(-3.3)	-50	[0]	[-8]	[-25]	-8	-53	DR	-0.6	OpenShort	(7)	-7	-22	-27	-20	0.1,40	27
5	Feb/2	10	3.14	2.95	2.97(0.68)	3.04(0.33)	3.04(-0.33)	3.01	-0.6	-13	44(-3.3)	-35	[15]	[-1]	[-16]	25	-629	DR	-0.3	OpenShort	(7)	-7	0	-15	-20	0.4,65	27

6	Feb/2	9	3.14	2.95	2.95(0.34)	3.04(0)	3.05(-0.65)	3.01	-0.6	-13	47(-3.9)	-50	[7]	[-13]	[-16]	42	-297	DR	-0.4	OpenShort?	(7)	-14	-49	-11	20	0.6,77	27
7	Feb/1	15	3.16	2.96	2.94(0.34)	3.03(0.33)	3.07(0.33)	3.08	-0.3	-13	51(2.3)	-15	[7]	[11]	[7]	72	227	RG	0.1	Wait?	(15)	7	14	-3	20	1.2,92	33
8	Feb/1	14	3.16	2.96	2.93(0.69)	3.02(0.33)	3.06(0.33)	3.06	-0.4	-13	49(1.2)	-5	[15]	[13]	[3]	69	-162	RG	0	Wait	(7)	7	7	-10	20	1.2,89	33
9	Feb/1	13	3.16	2.96	2.91(0.34)	3.01(0.33)	3.05(0.66)	3.05	-0.5	-13	48(1.6)	-25	[7]	[18]	[-1]	75	310	CR	0	HoldShort	(7)	14	0	-5	0	1.3,92	33
10	Feb/1	12	3.16	2.96	2.9(0.35)	3(0.33)	3.03(0.33)	3.05	-0.5	-13	46(2.1)	-30	[8]	[11]	[-5]	81	253	CR	0.2	OpenShort	(7)	7	-28	-4	20	1.4,96	33

11	Feb/1	11	3.16	2.96	2.89(0.35)	2.99(1.01)	3.02(1)	3.09	-0.3	-13	44(4.5)	5	[8]	[33]	[5]	100	589	RG	0.7	Wait	(15)	22	36	9	-20	2,100	33
12	Feb/1	10	3.16	2.96	2.88(0.35)	2.96(1.02)	2.99(0.34)	3.04	-0.5	-13	40(3)	0	[8]	[19]	[11]	91	293	RG	0.5	Wait	(8)	7	7	2	20	1.8,96	33
13	Feb/1	9	3.16	2.96	2.87(0.35)	2.93(0.69)	2.98(0.34)	3.03	-0.6	-13	37(3.2)	15	[8]	[15]	[25]	92	293	UT	0.6	OpenLong?	(8)	7	59	0	20	1.9,94	33
14	Jan/31	15	3.18	2.98	2.87(0)	2.91(0.69)	2.98(0)	2.95	-1	-12	33(1.1)	-50	[0]	[6]	[-17]	72	310	CR	-0.3	HoldShort?	(0)	0	-15	-9	-20	1.2,92	33
15	Jan/31	14	3.18	2.98	2.86(0.35)	2.89(0.7)	2.97(0.34)	2.97	-0.9	-12	32(1.9)	0	[8]	[15]	[5]	84	118	RG	0	Wait	(8)	7	0	-3	20	1.5,96	33

16	Jan/31	13	3.18	2.98	2.86(0)	2.87(0.7)	2.96(1.37)	2.97	-0.9	-12	30(1.1)	-30	[0]	[35]	[4]	91	760	UR	0.1	SmallShort	(0)	29	-7	4	20	1.7,98	33
17	Jan/31	12	3.18	2.98	2.86(0)	2.85(0.71)	2.92(1.39)	2.98	-0.9	-12	29(1.6)	-25	[0]	[36]	[31]	98	805	UR	0.9	SmallShort	(0)	30	15	23	20	1.9,100	33
18	Jan/31	11	3.18	2.98	2.86(0)	2.83(0.35)	2.88(1.05)	2.96	-1	-12	28(0.5)	-15	[0]	[24]	[22]	93	648	UR	1.3	SmallShort	(0)	23	-7	43	20	1.7,100	33
19	Jan/31	10	3.18	2.98	2.86(0)	2.82(0.36)	2.85(1.42)	2.97	-0.9	-12	27(1.8)	-15	[0]	[33]	[43]	79	770	UR	1.9	SmallShort	(8)	31	45	46	20	1.9,81	33
20	Jan/31	9	3.18	2.98	2.86(0)	2.81(0.36)	2.81(0.72)	2.91	-1.2	-12	25(-0.8)	-15	[0]	[18]	[48]	28	390	UR	1.7	SmallShort?	(0)	16	77	27	20	1,53	33

21	Jan/28	15	3.19	3.01	2.86(0)	2.8(-0.36)	2.79(0.36)	2.81	-1.7	-14	26(-0.5)	-20	[0]	[1]	[11]	-37	-52	UR	0.3	SmallShort?	(-8)	8	31	6	0	-0.7,31	19
22	Jan/28	14	3.19	3.01	2.85(-0.35)	2.8(0)	2.79(0)	2.77	-1.8	-14	27(1.3)	-50	[-8]	[-5]	[-7]	-58	69	DT	-0.2	OpenShort	(-8)	0	-16	8	-20	-1.3,25	19
23	Jan/28	13	3.19	3.01	2.85(0)	2.81(-0.35)	2.78(-0.36)	2.79	-1.7	-14	25(0.8)	-50	[0]	[-15]	[-2]	-54	-332	DR	0.2	OpenShort	(0)	-8	-15	17	0	-1.2,26	19
24	Jan/28	12	3.19	3.01	2.86(-0.35)	2.81(0)	2.79(-0.36)	2.81	-1.7	-14	25(0.4)	-50	[-8]	[-13]	[6]	-56	92	DP	0.4	OpenShort	(-8)	-8	23	9	-20	-0.9,17	19
25	Jan/28	11	3.19	3.01	2.86(0)	2.82(-0.35)	2.8(-0.36)	2.78	-1.8	-14	24(0.9)	-45	[0]	[-15]	[6]	-83	-402	DP	-0.4	OpenShort	(0)	-8	32	-10	-20	-1.6,7	19

26	Jan/28	10	3.19	3.01	2.86(0)	2.83(-0.7)	2.81(-1.06)	2.74	-2	-14	23(4.6)	-50	[0]	[-34]	[-22]	-104	-717	DR	-1.3	HoldShort	(-8)	-23	-39	-19	-20	-2.4,6	19
27	Jan/28	9	3.19	3.01	2.87(-0.35)	2.85(-0.7)	2.81(0)	2.79	-1.7	-14	19(1.1)	-50	[-8]	[-13]	[-18]	-84	69	DT	-1.2	OpenShort?	(0)	0	-38	-11	-20	-1.9,14	19
28	Jan/27	15	3.22	3.06	2.87(0)	2.87(-0.35)	2.81(0)	2.84	-1.8	-12	18(-1.4)	-50	[0]	[-7]	[-8]	-54	-140	DR	0	OpenShort?	(0)	0	-8	-0	-20	-1,21	19
29	Jan/27	14	3.22	3.06	2.87(0)	2.88(-0.35)	2.81(0)	2.85	-1.8	-12	19(0.2)	-50	[0]	[-7]	[3]	-46	-100	DP	0.3	OpenShort	(0)	0	8	2	0	-0.8,24	19
30	Jan/27	13	3.22	3.06	2.87(0)	2.88(0)	2.84(-0.35)	2.84	-1.8	-12	19(0.3)	-50	[0]	[-11]	[-5]	-51	-227	DR	0	OpenShort	(0)	-8	-8	1	-20	-1,24	19

31	Jan/27	12	3.22	3.06	2.87(0)	2.89(-0.34)	2.85(-0.7)	2.85	-1.8	-12	19(0.1)	-50	[0]	[-22]	[-6]	-53	-275	DR	0	OpenShort	(-8)	-15	0	-19	-20	-0.8,17	19
32	Jan/27	11	3.22	3.06	2.87(0)	2.89(0)	2.87(-0.69)	2.85	-1.8	-12	18(-3.4)	-50	[0]	[-18]	[3]	-52	-270	DP	-0.5	OpenShort	(0)	-15	23	-30	0	-0.8,18	19
33	Jan/27	10	3.22	3.06	2.87(0)	2.9(-0.34)	2.89(-1.03)	2.82	-1.9	-12	22(-2.9)	-50	[0]	[-29]	[-37]	-55	-468	DR	-1.5	OpenShort	(8)	-22	-38	-44	-20	-1.3,28	19
34	Jan/27	9	3.22	3.06	2.88(0.35)	2.9(0)	2.92(-0.34)	2.87	-1.7	-12	25(-2.6)	-50	[8]	[-9]	[-23]	4	-458	DR	-1	OpenShort?	(0)	-7	-15	-23	-20	-0.2,59	19
35	Jan/26	15	3.23	3.12	2.88(0)	2.91(0.34)	2.92(0)	2.89	-1.7	-10	27(-2.1)	-50	[0]	[0]	[-14]	39	70	DR	-0.7	OpenShort?	(8)	0	-37	-11	0	0.3,81	20

36	Jan/26	14	3.23	3.12	2.88(0)	2.9(0.35)	2.92(0)	2.94	-1.5	-10	29(-4.2)	-50	[0]	[1]	[4]	77	240	UR	0.2	SmallShort	(0)	0	0	5	20	1.2,97	20
37	Jan/26	13	3.23	3.12	2.87(-0.35)	2.9(0)	2.93(0.34)	2.94	-1.5	-10	34(-4.7)	-50	[-8]	[2]	[2]	74	668	UR	0.1	SmallShort	(0)	7	-7	11	20	1,99	20
38	Jan/26	12	3.23	3.12	2.87(0)	2.89(0.35)	2.92(0.34)	2.95	-1.4	-10	38(-3.9)	-35	[0]	[8]	[13]	73	323	UR	0.4	SmallShort	(-8)	7	22	18	20	0.9,100	20
39	Jan/26	11	3.23	3.12	2.88(-0.35)	2.89(0)	2.91(0.69)	2.92	-1.6	-10	42(-3.4)	-50	[-8]	[10]	[18]	63	655	UR	0.1	SmallShort	(0)	15	0	21	20	0.5,100	20
40	Jan/26	10	3.23	3.12	2.89(-0.34)	2.88(0.35)	2.89(0.7)	2.92	-1.6	-10	46(-3.7)	-50	[-7]	[14]	[4]	40	610	UR	0.3	SmallShort	(-8)	15	0	21	0	0.3,82	20

41	Jan/26	9	3.23	3.12	2.89(0)	2.88(0)	2.87(0.35)	2.92	-1.6	-10	49(-2.3)	-25	[0]	[4]	[14]	18	157	UR	0.5	SmallShort?	(-7)	8	23	20	20	0.2,63	20
42	Jan/25	15	3.26	3.17	2.9(-0.34)	2.87(0.35)	2.87(0)	2.89	-1.9	-9	52(-5.2)	-50	[-7]	[-1]	[5]	-1	306	DP	0.3	OpenShort?	(-7)	0	0	13	20	-0.1,52	13
43	Jan/25	14	3.26	3.17	2.91(-0.34)	2.86(0.7)	2.86(0.35)	2.89	-1.9	-9	57(-5.1)	-50	[-7]	[10]	[4]	-23	353	UR	0.3	SmallShort	(0)	8	46	3	-20	-0.2,32	13
44	Jan/25	13	3.26	3.17	2.92(-0.68)	2.86(0)	2.85(-0.35)	2.83	-2.3	-9	62(-5.7)	-50	[-15]	[-14]	[2]	-43	279	DP	-0.2	OpenShort	(-15)	-8	0	-4	20	-0.8,27	13
45	Jan/25	12	3.26	3.17	2.94(-0.68)	2.86(0)	2.86(-0.69)	2.83	-2.3	-9	68(-5.4)	-50	[-15]	[-22]	[-8]	-41	136	DT	-0.2	OpenShort	(-15)	-15	-23	-0	0	-0.9,32	13

46	Jan/25	11	3.26	3.17	2.96(-0.67)	2.84(-0.35)	2.86(0)	2.86	-2.1	-9	73(-5.3)	-50	[-14]	[-10]	[7]	-33	322	DP	-0.1	OpenShort	(-15)	0	-15	0	20	-0.7,35	13
47	Jan/25	10	3.26	3.17	2.98(-0.67)	2.85(-0.7)	2.88(0.7)	2.88	-2	-9	78(-4)	-45	[-14]	[1]	[17]	-31	497	UR	0	SmallShort	(-15)	15	23	5	20	-0.7,37	13
48	Jan/25	9	3.26	3.17	3(-0.66)	2.87(-0.69)	2.86(0.7)	2.85	-2.2	-9	82(-2)	-50	[-14]	[1]	[-3]	-40	328	RG	-0.1	Wait?	(-14)	15	-37	-13	20	-1,35	13
49	Jan/24	15	3.29	3.22	3.02(-0.33)	2.89(-0.69)	2.84(1.07)	2.9	-2.4	-8	84(-15.8)	-30	[-7]	[11]	[8]	-33	193	UR	0.4	SmallShort?	(-7)	23	-7	-11	20	-0.7,35	25
50	Jan/24	14	3.29	3.22	3.03(-0.33)	2.91(-0.34)	2.81(0.72)	2.91	-2.4	-8	100(0.7)	-10	[-7]	[7]	[23]	-46	106	UR	0.6	SmallShort	(-14)	16	38	-15	20	-0.7,22	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI