|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $358.6500 One month high (close): $597.0200
NFLX Daily Change: -6.26% Daily StdDev 3.99% NFLX EMA_5_Trend: 3.5% 10Minute StdDev: $11.2653
Latest Price : $429.13(-6.26%) | Fri. Feb 4, 2022($5.9) Thu. Feb 3, 2022($11.3) Wed. Feb 2, 2022($7.9) Tue. Feb 1, 2022($13.3) Mon. Jan 31, 2022($20.8) Fri. Jan 28, 2022($5.1) Thu. Jan 27, 2022($8.4) Wed. Jan 26, 2022($5.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 468.6 | 409.63 | 429.41(0.71) | 441.02(-0.04) | 435.95(-0.9) | 434.42 | -0.5 | | -33 | 23(-5.4) | -15 | [18] | [-29] | [1] | -8 | -301 | RG | -0.1 | Wait | | (37) | -23 | 35 | -18 | -20 | 0.3,35 | 36 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.88%(100%)
Daily Trend: %
Up Forces:
Down Forces: 409.63(daily_ema_10 -5.71%)
Support Levels: 429.41(weak_hourly_sma_20 -1.15%)
Resistance Levels: 441.02(hourly_sma_10 1.52%) 468.6(daily_ema_20 7.87%)
|
| | | 2 | Feb/2 | 12 | 468.6 | 409.63 | 426.4(0.64) | 441.19(0.05) | 439.9(-0.74) | 431.73 | -0.5 | | -33 | 28(-3.8) | -35 | [16] | [-24] | [-14] | 1 | -239 | DR | -0.4 | OpenShort | | (39) | -19 | 10 | -22 | -20 | 0.3,43 | 36 | | 3 | Feb/2 | 11 | 468.6 | 409.63 | 423.69(0.58) | 440.97(0.16) | 443.2(-0.61) | 430.99 | -0.5 | | -33 | 32(-2.4) | -50 | [15] | [-20] | [-55] | 14 | -158 | DR | -0.5 | OpenShort | | (38) | -15 | -108 | -25 | -20 | 0.3,56 | 36 | | 4 | Feb/2 | 10 | 468.6 | 409.63 | 421.23(0.69) | 440.28(0.34) | 445.92(-0.16) | 439.45 | -0.4 | | -33 | 34(-1.7) | -50 | [17] | [-6] | [-24] | 46 | 102 | DR | -0.3 | OpenShort | | (40) | -4 | -47 | -13 | -20 | 0.7,78 | 36 | | 5 | Feb/2 | 9 | 468.6 | 409.63 | 418.34(0.81) | 438.79(0.52) | 446.65(0.16) | 443.17 | -0.4 | | -33 | 36(-0.9) | -50 | [20] | [5] | [-49] | 66 | 245 | CR | -0.1 | HoldShort? | | (44) | 4 | -139 | -7 | -20 | 1,91 | 36 | | | | |
| 6 | Feb/1 | 15 | 476.34 | 416.98 | 414.97(0.9) | 436.51(0.76) | 445.95(0.79) | 454.44 | -0.3 | | -31 | 37(2.6) | 25 | [23] | [29] | [38] | 88 | 633 | UT | 0.3 | OpenLong? | | (55) | 20 | 86 | -1 | 20 | 1.5,100 | 38 | | 7 | Feb/1 | 14 | 476.34 | 416.98 | 411.28(0.72) | 433.23(0.71) | 442.46(0.85) | 447.54 | -0.4 | | -31 | 34(1.3) | 40 | [18] | [29] | [19] | 85 | 649 | UT | 0.2 | OpenLong | | (48) | 22 | 40 | -3 | 20 | 1.4,100 | 38 | | 8 | Feb/1 | 13 | 476.34 | 416.98 | 408.35(0.66) | 430.16(0.71) | 438.71(0.96) | 444.36 | -0.4 | | -31 | 33(1.7) | 40 | [17] | [31] | [15] | 88 | 688 | UT | 0.2 | OpenLong | | (40) | 24 | 27 | -2 | 20 | 1.5,100 | 38 | | 9 | Feb/1 | 12 | 476.34 | 416.98 | 405.69(0.69) | 427.12(0.75) | 434.54(0.85) | 442.18 | -0.5 | | -31 | 31(1.6) | 35 | [18] | [29] | [8] | 90 | 682 | UT | 0.3 | OpenLong | | (37) | 22 | 3 | 0 | 20 | 1.6,100 | 38 | | 10 | Feb/1 | 11 | 476.34 | 416.98 | 402.89(0.69) | 423.94(1.49) | 430.88(0.94) | 441.91 | -0.5 | | -31 | 30(2.2) | 40 | [18] | [41] | [23] | 93 | 762 | UT | 0.5 | OpenLong | | (41) | 24 | 70 | 1 | -8 | 1.7,100 | 38 | | | | |
| 11 | Feb/1 | 10 | 476.34 | 416.98 | 400.13(0.65) | 417.7(1.5) | 426.88(0.73) | 436.42 | -0.5 | | -31 | 28(2.1) | 40 | [17] | [35] | [33] | 95 | 697 | UT | 0.5 | OpenLong | | (36) | 19 | 99 | 0 | 0 | 1.8,100 | 38 | | 12 | Feb/1 | 9 | 476.34 | 416.98 | 397.54(0.55) | 411.51(1.27) | 423.8(0.56) | 428.82 | -0.6 | | -31 | 26(1.6) | 40 | [14] | [28] | [23] | 90 | 602 | UT | 0.3 | OpenLong? | | (33) | 14 | 65 | -3 | 20 | 1.6,100 | 38 | | 13 | Jan/31 | 15 | 482.82 | 420.86 | 395.37(0.52) | 406.33(1.03) | 421.46(0.42) | 423.91 | -0.7 | | -37 | 24(2.4) | 20 | [13] | [16] | [7] | 90 | 532 | UT | 0.1 | OpenLong? | | (29) | 11 | 4 | -5 | 20 | 1.6,100 | 32 | | 14 | Jan/31 | 14 | 482.82 | 420.86 | 393.34(0.82) | 402.18(1.08) | 419.71(0.65) | 423.63 | -0.8 | | -37 | 22(0.1) | 40 | [22] | [25] | [15] | 95 | 462 | UT | 0.2 | HoldLong | | (31) | 17 | 14 | -4 | 20 | 1.8,100 | 32 | | 15 | Jan/31 | 13 | 482.82 | 420.86 | 390.16(0.64) | 397.88(1.15) | 416.98(2.09) | 422.56 | -0.8 | | -37 | 21(1.8) | 40 | [17] | [63] | [21] | 98 | 775 | UT | 0.3 | OpenLong | | (48) | 55 | 20 | -3 | 20 | 1.9,100 | 32 | | | | |
| 16 | Jan/31 | 12 | 482.82 | 420.86 | 387.69(0.58) | 393.37(1.05) | 408.43(2.32) | 421.1 | -0.8 | | -37 | 20(2.3) | 40 | [15] | [67] | [40] | 105 | 860 | UT | 0.8 | HoldLong | | (36) | 61 | 57 | 2 | 20 | 2.2,100 | 32 | | 17 | Jan/31 | 11 | 482.82 | 420.86 | 385.44(0.54) | 389.3(0.72) | 399.17(2.05) | 416.85 | -0.8 | | -37 | 17(2.5) | 40 | [14] | [55] | [44] | 108 | 796 | UT | 1.3 | HoldLong | | (31) | 54 | 34 | 38 | 20 | 2.3,100 | 32 | | 18 | Jan/31 | 10 | 482.82 | 420.86 | 383.38(0.53) | 386.53(0.65) | 391.17(1.82) | 414.38 | -0.9 | | -37 | 15(3.3) | 40 | [14] | [48] | [56] | 106 | 774 | UT | 2 | HoldLong | | (30) | 48 | 58 | 40 | 20 | 2.7,88 | 32 | | 19 | Jan/31 | 9 | 482.82 | 420.86 | 381.37(0.4) | 384.02(0.59) | 384.19(1.47) | 410.15 | -0.9 | | -37 | 12(3) | 40 | [11] | [37] | [180] | 100 | 734 | UT | 2.9 | HoldLong? | | (26) | 39 | 441 | 32 | 20 | 3.2,70 | 32 | | 20 | Jan/28 | 15 | 491.31 | 429.63 | 379.86(0.02) | 381.77(-0.19) | 378.64(0.12) | 380.16 | -1.4 | | -43 | 9(0.2) | -20 | [1] | [-16] | [27] | -6 | 15 | RG | 0.2 | Wait? | | (2) | 3 | 83 | -9 | 9 | 0,44 | 19 | | | | |
| 21 | Jan/28 | 14 | 491.31 | 429.63 | 379.79(0.05) | 382.5(-0.29) | 378.2(-0.34) | 374.61 | -1.4 | | -43 | 8(-0.2) | -50 | [1] | [-30] | [-20] | -14 | -208 | DR | -0.5 | OpenShort | | (-3) | -10 | -31 | -11 | -20 | -0.8,56 | 19 | | 22 | Jan/28 | 13 | 491.31 | 429.63 | 379.61(0.06) | 383.6(-0.22) | 379.48(-0.66) | 376.71 | -1.4 | | -43 | 9(-0.2) | -50 | [2] | [-38] | [-31] | 3 | -195 | DR | -0.4 | OpenShort | | (5) | -19 | -72 | -6 | -20 | -0.4,63 | 19 | | 23 | Jan/28 | 12 | 491.31 | 429.63 | 379.4(0.17) | 384.45(-0.01) | 381.99(-0.48) | 381.58 | -1.4 | | -43 | 9(-0.4) | -50 | [5] | [-29] | [-1] | 22 | -89 | DR | -0.1 | OpenShort | | (7) | -14 | 11 | -7 | -20 | 0.3,64 | 19 | | 24 | Jan/28 | 11 | 491.31 | 429.63 | 378.76(0.16) | 384.5(0.55) | 383.83(-0.25) | 380.82 | -1.4 | | -43 | 9(-0.3) | -40 | [5] | [-15] | [-3] | 20 | -65 | DR | -0.4 | OpenShort | | (9) | -7 | 44 | -21 | -20 | 0.3,62 | 19 | | 25 | Jan/28 | 10 | 491.31 | 429.63 | 378.17(0.1) | 382.38(0.07) | 384.78(-0.58) | 377.87 | -1.4 | | -43 | 9(-0.4) | -50 | [3] | [-31] | [-23] | 21 | -137 | DR | -0.9 | OpenShort | | (7) | -17 | -33 | -25 | -20 | -0,71 | 19 | | | | |
| 26 | Jan/28 | 9 | 491.31 | 429.63 | 377.8(0.1) | 382.13(0.14) | 387.04(-0.19) | 380.13 | -1.4 | | -43 | 10(0) | -50 | [3] | [-19] | [-49] | 44 | -17 | DR | -0.9 | OpenShort? | | (9) | -5 | -128 | -13 | -20 | 0.3,86 | 19 | | 27 | Jan/27 | 15 | 502.78 | 442.95 | 377.43(0.12) | 381.61(0.36) | 387.77(0.22) | 389.08 | -1.4 | | -41 | 10(0.5) | -50 | [3] | [-5] | [-7] | 84 | 278 | DR | 0.2 | OpenShort? | | (12) | 6 | -33 | -4 | 20 | 1.5,96 | 18 | | 28 | Jan/27 | 14 | 502.78 | 442.95 | 376.98(0.14) | 380.24(0.42) | 386.93(0.49) | 391.37 | -1.4 | | -41 | 9(0.9) | 10 | [4] | [4] | [35] | 96 | 371 | RG | 0.6 | Wait | | (9) | 14 | 77 | 1 | 20 | 1.9,98 | 18 | | 29 | Jan/27 | 13 | 502.78 | 442.95 | 376.45(0.18) | 378.66(0.19) | 385.04(1.35) | 386.04 | -1.4 | | -41 | 8(0.3) | 0 | [5] | [25] | [2] | 83 | 331 | RG | 0.1 | Wait | | (4) | 38 | -18 | 8 | 20 | 1.4,98 | 18 | | 30 | Jan/27 | 12 | 502.78 | 442.95 | 375.76(0.23) | 377.93(0.25) | 379.92(0.77) | 387.32 | -1.4 | | -41 | 8(0.7) | 35 | [7] | [10] | [25] | 95 | 292 | UT | 1.1 | HoldLong | | (12) | 22 | 36 | 20 | 20 | 1.8,100 | 18 | | | | |
| 31 | Jan/27 | 11 | 502.78 | 442.95 | 374.88(0.36) | 377(0.36) | 377.03(0.42) | 384.8 | -1.5 | | -41 | 7(-1) | 25 | [10] | [2] | [12] | 93 | 131 | UT | 1.3 | HoldLong | | (11) | 12 | -3 | 51 | 20 | 1.7,100 | 18 | | 32 | Jan/27 | 10 | 502.78 | 442.95 | 373.54(0.39) | 375.63(0.37) | 375.45(0.56) | 385.01 | -1.5 | | -41 | 8(-0.4) | 45 | [11] | [7] | [22] | 60 | 183 | UT | 1.4 | OpenLong | | (22) | 16 | 35 | 16 | 20 | 1.7,67 | 18 | | 33 | Jan/27 | 9 | 502.78 | 442.95 | 372.09(0.22) | 374.26(0.32) | 373.37(0.28) | 382.65 | -1.5 | | -41 | 9(0.3) | 30 | [6] | [-3] | [123] | 34 | 203 | RG | 1.3 | SmallShort? | | (20) | 8 | 350 | 1 | 20 | 1.5,46 | 18 | | 34 | Jan/26 | 15 | 514.08 | 457.67 | 371.28(-0.21) | 373.06(-0.29) | 372.34(-1.05) | 360.11 | -2 | | -44 | 9(0.3) | -50 | [-6] | [-56] | [-87] | -59 | -327 | DT | -1.8 | OpenShort? | | (-4) | -30 | -201 | -29 | -20 | -1.6,31 | 5 | | 35 | Jan/26 | 14 | 514.08 | 457.67 | 372.07(-0.21) | 374.13(0.17) | 376.28(-0.19) | 373.55 | -1.8 | | -44 | 8(-1.5) | -50 | [-6] | [-25] | [-16] | 12 | 128 | DT | -0.4 | OpenShort | | (-1) | -6 | -35 | -9 | -20 | 0.2,57 | 5 | | | | |
| 36 | Jan/26 | 13 | 514.08 | 457.67 | 372.87(-0.29) | 373.48(0.07) | 376.98(0.33) | 375.89 | -1.8 | | -44 | 10(-2.3) | -50 | [-9] | [-12] | [5] | 30 | 280 | DP | -0.1 | OpenShort | | (-12) | 10 | 5 | 2 | 20 | 0.4,70 | 5 | | 37 | Jan/26 | 12 | 514.08 | 457.67 | 373.96(-0.35) | 373.22(-0.14) | 375.73(0.14) | 375.56 | -1.8 | | -44 | 12(-2.2) | -50 | [-11] | [-21] | [3] | 28 | 248 | DP | -0 | OpenShort | | (-18) | 4 | -11 | 7 | 20 | 0.2,73 | 5 | | 38 | Jan/26 | 11 | 514.08 | 457.67 | 375.29(-0.33) | 373.75(-0.14) | 375.21(0.37) | 376.3 | -1.8 | | -44 | 14(-1.7) | -50 | [-10] | [-14] | [-0] | 38 | 257 | DT | 0.1 | OpenShort | | (-20) | 11 | -30 | 21 | 20 | 0.1,85 | 5 | | 39 | Jan/26 | 10 | 514.08 | 457.67 | 376.54(-0.21) | 374.26(0.2) | 373.82(0.54) | 378.36 | -1.7 | | -44 | 16(-0.8) | -50 | [-6] | [-3] | [5] | 25 | 236 | DP | 0.4 | OpenShort | | (-18) | 16 | -6 | 18 | 20 | 0.1,72 | 5 | | 40 | Jan/26 | 9 | 514.08 | 457.67 | 377.32(-0.1) | 373.52(0.2) | 371.82(0.5) | 378.73 | -1.7 | | -44 | 17(-0.2) | -15 | [-3] | [-3] | [50] | 8 | 162 | DP | 0.5 | OpenShort? | | (-13) | 15 | 130 | 14 | 20 | 0.1,55 | 5 | | | | |
| 41 | Jan/25 | 15 | 527.13 | 476.28 | 377.68(-0.3) | 372.76(0.36) | 369.97(-0.19) | 370.11 | -2.2 | | -39 | 17(-2) | -50 | [-9] | [-22] | [-20] | -25 | -64 | DT | 0 | OpenShort? | | (-12) | -6 | -32 | 3 | -20 | -0.6,40 | 5 | | 42 | Jan/25 | 14 | 527.13 | 476.28 | 378.83(-1.78) | 371.43(0.43) | 370.67(-0.4) | 372.28 | -2.2 | | -39 | 19(-25) | -50 | [-54] | [-38] | [9] | -29 | 734 | DP | 0.1 | OpenShort | | (-16) | -12 | 44 | -1 | -20 | -0.5,34 | 5 | | 43 | Jan/25 | 13 | 527.13 | 476.28 | 385.71(-1.85) | 369.85(0.08) | 372.14(-0.7) | 369.38 | -2.2 | | -39 | 44(-14.3) | -50 | [-56] | [-53] | [-3] | -35 | 482 | DT | -0.1 | OpenShort | | (-107) | -21 | 0 | -2 | -20 | -0.5,28 | 5 | | 44 | Jan/25 | 12 | 527.13 | 476.28 | 393(-1.86) | 369.54(-0.14) | 374.76(-0.14) | 369.38 | -2.2 | | -39 | 58(-10.7) | -50 | [-56] | [-40] | [6] | -34 | 383 | DP | -0.1 | OpenShort | | (-108) | -4 | 10 | 2 | 20 | -0.6,31 | 5 | | 45 | Jan/25 | 11 | 527.13 | 476.28 | 400.44(-1.9) | 370.05(-0.61) | 375.28(-0.11) | 368.7 | -2.2 | | -39 | 69(-8.5) | -50 | [-57] | [-46] | [-17] | -26 | 218 | DT | -0.1 | OpenShort | | (-110) | -3 | -77 | 5 | 20 | -0.6,39 | 5 | | | | |
| 46 | Jan/25 | 10 | 527.13 | 476.28 | 408.2(-1.81) | 372.33(-0.67) | 375.69(0.85) | 373.82 | -2.1 | | -39 | 77(-6.5) | -50 | [-54] | [-18] | [-15] | -30 | 248 | DT | -0 | OpenShort | | (-107) | 26 | -93 | 12 | 20 | -0.6,35 | 5 | | 47 | Jan/25 | 9 | 527.13 | 476.28 | 415.71(-1.63) | 374.86(-0.5) | 372.52(1.4) | 380.12 | -2 | | -39 | 84(-5) | -50 | [-49] | [3] | [14] | -39 | 203 | UR | 0.1 | SmallShort? | | (-101) | 42 | -20 | 11 | 20 | -0.6,26 | 5 | | 48 | Jan/24 | 15 | 540 | 494.42 | 422.59(-1.65) | 376.75(-0.54) | 367.39(0.85) | 381.44 | -2.5 | | -35 | 89(-16.6) | -25 | [-50] | [-12] | [62] | -41 | 31 | DP | 0.2 | OpenShort? | | (-96) | 26 | 141 | -14 | 20 | -0.6,24 | 5 | | 49 | Jan/24 | 14 | 540 | 494.42 | 429.7(-1.64) | 378.81(-0.58) | 364.28(-0.1) | 372.01 | -2.7 | | -35 | 106(-1.9) | -50 | [-50] | [-41] | [5] | -67 | -463 | DP | 0.1 | OpenShort | | (-102) | -3 | 25 | -22 | 1 | -0.9,6 | 5 | | 50 | Jan/24 | 13 | 540 | 494.42 | 436.85(-1.65) | 381.03(-0.39) | 364.63(-1.13) | 370.39 | -2.7 | | -35 | 107(-0.5) | -50 | [-50] | [-70] | [56] | -72 | -777 | DP | 0.1 | OpenShort | | (-97) | -34 | 210 | -24 | -20 | -1,3 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|