Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 2, 2022



CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )


One month low (close): $18.4200      One month high (close): $24.1800

CCJ Daily Change: -2.08%   Daily StdDev 3.42%   CCJ EMA_5_Trend: 0.57%   10Minute StdDev: $0

Latest Price :  $19.82(-2.08%)

Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)  

CCJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.47%(58%)   Avg negative next hour return: -0.81%(42%)
     Wed. Feb. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/213   21.29  19.76  19.69(0.25 20.13(0.05 20(-0.419.84-0.8    -2127(-2.2)-45[7][-12][-15]12-264DR-0.3OpenShort    (7)-12-9-17-200.3,5425

Daily Trend: %
Up Forces: 20.13(hourly_sma_10 1.46%)  
Down Forces: 19.76(daily_ema_10 -0.4%)  
Support Levels: 19.69(weak_hourly_sma_20 -0.76%)  
Resistance Levels: 21.29(daily_ema_20 7.31%)  
 
2Feb/212   21.29  19.76  19.64(0.31 20.12(0.2 20.08(-0.3519.9-0.8    -2130(-1.2)-20[9][-8][-8]24-264DR-0.3OpenShort    (9)-107-21-200.5,6125
3Feb/211   21.29  19.76  19.58(0.26 20.08(0.3 20.15(-0.419.85-0.8    -2131(-1.2)-50[8][-8][-22]37-214DR-0.5OpenShort    (8)-12-25-15-200.5,7425
4Feb/210   21.29  19.76  19.53(0.36 20.02(0.3 20.23(-0.320.02-0.7    -2132(-1.7)-50[11][-5][-25]62-178DR-0.4OpenShort    (11)-9-53-9-200.9,8925
5Feb/29   21.29  19.76  19.46(0.57 19.96(0.6 20.29(0.1520.38-0.5    -2134(-0.8)25[17][14][9]87-56UT0.1HoldLong?    (14)420-2201.5,9925
 
6Feb/115   21.48  19.94  19.35(0.57 19.84(0.46 20.26(0.520.24-0.7    -1935(-0.4)20[17][24][2]8319UT-0HoldLong?    (17)15-3-7201.4,9829
7Feb/114   21.48  19.94  19.24(0.47 19.75(0.56 20.16(0.7520.26-0.7    -1935(1.1)15[14][32][4]89250UT0.2OpenLong    (17)221-8201.6,9929
8Feb/113   21.48  19.94  19.15(0.47 19.64(0.56 20.01(0.9620.25-0.7    -1934(2.1)25[14][38][8]94341UT0.4OpenLong    (15)28-3-2201.8,9929
9Feb/112   21.48  19.94  19.06(0.47 19.53(0.77 19.82(1.0720.27-0.7    -1932(3.5)25[14][44][9]103428UT0.8HoldLong    (14)3104202.1,10029
10Feb/111   21.48  19.94  18.97(0.42 19.38(0.73 19.61(1.0320.27-0.7    -1928(5)25[12][42][42]113528UT1.3HoldLong    (16)308312202.5,10029
 
11Feb/110   21.48  19.94  18.89(0.21 19.24(0.47 19.41(0.3619.72-1    -1923(2.1)15[6][17][16]99319UT0.7OpenLong    (8)11327202,9929
12Feb/19   21.48  19.94  18.85(0.05 19.15(0.31 19.34(0.3119.51-1.1    -1921(1.2)-15[2][12][17]91377RG0.4Wait?    (5)9345201.7,9829
13Jan/3115   21.61  20.06  18.84(-0.05 19.09(0.26 19.28(0.1619.29-1.3    -2020(-1.5)-50[-2][4][1]77331UR0SmallShort?    (2)5-31201.2,9725
14Jan/3114   21.61  20.06  18.84(0)  19.04(0.42 19.25(0.4719.31-1.3    -2021(0.1)-45[0][16][4]78358UR0.2SmallShort    (-3)14511101.2,9825
15Jan/3113   21.61  20.06  18.85(-0.16 18.96(0.58 19.16(0.4719.28-1.3    -2021(-3.2)-50[-5][17][0]77506RG0.3Wait    (0)14-818-51.1,9925
 
16Jan/3112   21.61  20.06  18.88(-0.21 18.85(0.59 19.07(0.5819.33-1.3    -2025(-3.5)-50[-6][20][16]73594UR0.6SmallShort    (-5)172027201,9825
17Jan/3111   21.61  20.06  18.92(-0.26 18.74(0.43 18.96(0.3719.2-1.3    -2028(-3.9)-50[-8][12][12]45497UR0.5SmallShort    (-8)11921200.6,8025
18Jan/3110   21.61  20.06  18.97(-0.32 18.66(0.32 18.89(0.2719.14-1.4    -2032(-2.8)-50[-9][6][27]24474UR0.4SmallShort    (-8)84918200.3,6625
19Jan/319   21.61  20.06  19.03(-0.31 18.6(0.22 18.84(0.3718.83-1.5    -2035(-3)-50[-9][8][2]-9288UR-0SmallShort?    (-11)11-11820-0.3,4925
20Jan/2815   21.74  20.35  19.09(-0.42 18.56(0.16 18.77(0.8118.9-1.6    -2038(-5.1)-50[-12][18][18]-19520UR0.2SmallShort?    (-11)24241020-0.3,3920
 
21Jan/2814   21.74  20.35  19.17(-0.31 18.53(-0.11 18.62(0.5418.75-1.7    -2043(-0.9)-50[-9][7][4]-30215UR0.2SmallShort    (-14)16-141320-0.6,3520
22Jan/2813   21.74  20.35  19.23(-0.31 18.55(-0.22 18.52(0.4918.84-1.7    -2044(-0.6)-50[-9][4][18]-34225UR0.4SmallShort    (-11)1461820-0.5,2920
23Jan/2812   21.74  20.35  19.29(-0.21 18.59(-0.43 18.43(0.3818.8-1.7    -2044(0.3)-25[-6][-1][30]-4850DP0.5OpenShort    (-9)11401520-0.6,1720
24Jan/2811   21.74  20.35  19.33(-0.21 18.67(-0.37 18.36(0.1118.55-1.8    -2044(1.2)-45[-6][-8][21]-69-167DP0.2OpenShort    (-8)355817-1,620
25Jan/2810   21.74  20.35  19.37(-0.31 18.74(-0.95 18.34(-0.5418.21-2    -2043(3)-50[-9][-37][2]-89-428DP-0.2OpenShort    (-9)-1653-6-1.6,120
 
26Jan/289   21.74  20.35  19.43(-0.31 18.92(-0.99 18.44(-0.8118.18-2.1    -2040(3.6)-50[-9][-45][-15]-94-535DT-0.4OpenShort?    (-11)-24-364-20-1.8,120
27Jan/2715   21.89  20.74  19.49(-0.31 19.11(-0.93 18.59(-0.8518.4-2.2    -2036(0.6)-50[-9][-47][-10]-92-466DT-0.3HoldShort?    (-8)-25-154-20-1.7,124
28Jan/2714   21.89  20.74  19.55(-0.31 19.29(-0.82 18.75(-1.1618.49-2.1    -2036(3)-50[-9][-55][-8]-97-520DT-0.5OpenShort    (-8)-348-3-20-1.9,124
29Jan/2713   21.89  20.74  19.61(-0.31 19.45(-0.92 18.97(-0.8918.44-2.1    -2033(4.7)-50[-9][-48][-27]-105-516DT-1HoldShort    (-12)-26-38-11-20-2.2,024
30Jan/2712   21.89  20.74  19.67(-0.15 19.63(-0.91 19.14(-1.2918.68-2    -2028(3.1)-50[-4][-59][-30]-105-672DT-1HoldShort    (-6)-38-41-25-20-2.2,024
 
31Jan/2711   21.89  20.74  19.67(0)  19.81(-0.55 19.39(-1.2218.94-1.8    -2025(-0.4)-50[0][-50][-33]-89-693DR-1.1HoldShort    (-3)-36-40-20-20-1.9,924
32Jan/2710   21.89  20.74  19.7(0.1 19.92(-0.3 19.63(-0.8619.2-1.7    -2025(-1.5)-50[3][-35][-38]-71-563DR-1.1OpenShort    (3)-25-59-35-20-1.2,924
33Jan/279   21.89  20.74  19.68(0.15 19.98(-0.05 19.8(-0.6519.59-1.4    -2027(-2)-50[4][-25][-1]-29-360DR-0.5OpenShort?    (5)-1945-26-20-0.2,2624
34Jan/2615   22.09  21.28  19.65(0.05 19.99(-0.05 19.93(-0.9919.3-2    -1429(-5.4)-50[2][-35][-55]-30-477DR-1.4OpenShort?    (3)-29-95-30-20-0.8,4022
35Jan/2614   22.09  21.28  19.64(-0.05 20(0.25 20.13(-0.4519.94-1.5    -1434(-0.4)-50[-2][-15][-13]3389DT-0.4OpenShort    (7)-13-19-10-200.6,6822
 
36Jan/2613   22.09  21.28  19.65(-0.05 19.95(0.35 20.22(0.0520.07-1.5    -1435(-0.9)-50[-2][1][-11]50274RG-0.3Wait    (0)2-19-7-200.9,7722
37Jan/2612   22.09  21.28  19.66(-0.05 19.88(0.35 20.21(0.220.2-1.4    -1435(-0.7)-50[-2][6][5]61371UR-0SmallShort    (-2)610-5201.1,8322
38Jan/2611   22.09  21.28  19.67(-0.05 19.81(0.15 20.17(0.5520.13-1.4    -1436(-1.7)-50[-2][13][3]63415UR-0.1SmallShort    (-2)16-198200.9,9022
39Jan/2610   22.09  21.28  19.68(-0.1 19.78(0.41 20.06(1.0120.26-1.3    -1438(-1.2)-50[-3][30][-1]71637RG0.4Wait    (-2)30-2618201.1,9322
40Jan/269   22.09  21.28  19.68(0)  19.7(0.51 19.86(0.9120.44-1.2    -1439(-0.4)-25[0][29][37]75606UR1.1SmallShort?    (-2)276132201.4,9022
 
41Jan/2515   22.26  21.71  19.7(-0.2 19.6(0.67 19.68(0.6620.03-1.8    -1139(-9.4)-50[-6][24][9]40534UR0.6SmallShort?    (-3)19723200.6,7530
42Jan/2514   22.26  21.71  19.74(-0.4 19.47(0.52 19.55(0.5119.98-1.9    -1149(-10.5)-50[-12][16][30]17646UR0.7SmallShort    (-7)156716200.4,5730
43Jan/2513   22.26  21.71  19.82(-0.6 19.37(0.31 19.45(-0.3119.54-2.2    -1159(-10.5)-50[-18][-13][9]-20379DP0.1OpenShort    (-16)-92165-0.4,4030
44Jan/2512   22.26  21.71  19.94(-0.65 19.31(0.21 19.51(-0.119.4-2.3    -1170(-8.7)-50[-19][-9][-3]-30354DT-0.1OpenShort    (-19)-3-83-15-0.6,3530
45Jan/2511   22.26  21.71  20.07(-0.69 19.27(-0.41 19.53(0.0519.45-2.3    -1179(-7.6)-50[-20][-14][14]-31391DP-0.1OpenShort    (-21)28220-0.6,3430
 
46Jan/2510   22.26  21.71  20.21(-0.74 19.35(-0.46 19.52(0.5719.4-2.3    -1186(-5.6)-50[-22][1][9]-37476UR-0.1SmallShort    (-21)17-8720-0.8,3330
47Jan/259   22.26  21.71  20.36(-0.63 19.44(-0.41 19.41(0.6219.45-2.3    -1192(-3.5)-50[-19][4][-10]-39332RG0Wait?    (-22)18-581120-0.8,3130
48Jan/2415   22.42  22.04  20.49(-0.58 19.52(-0.36 19.29(0.9419.84-2.3    -995(-14.2)-20[-17][14][28]-36489UR0.5SmallShort?    (-17)2849-1220-0.6,2938
49Jan/2414   22.42  22.04  20.61(-0.58 19.59(-0.51 19.11(0.5319.52-2.6    -9109(-1.1)-50[-17][-0][14]-59178UR0.3SmallShort    (-20)1628-2020-0.9,1438
50Jan/2413   22.42  22.04  20.73(-0.67 19.69(-0.56 19.01(-0.8319.34-2.8    -9111(0.8)-50[-20][-42][23]-72-212DP0.3OpenShort    (-20)-2480-240-1.1,638
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA