|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $191.4400 One month high (close): $207.5300
CB Daily Change: 3.83% Daily StdDev 1.48% CB EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $207.53(3.83%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 3
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 196.67 | 196.53 | 199.24(0.29) | 202.34(0.4) | 206.01(0.56) | 205.88 | 2.5 | | 7 | 114(4) | 50 | [20] | [61] | [-7] | 85 | 179 | CR | -0 | OpenShort | | (19) | 38 | -24 | -10 | 20 | 1.6,95 | 62 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.34(hourly_sma_10 -1.72%) 199.24(hourly_sma_20 -3.23%) 196.67(daily_ema_20 -4.47%) 196.53(daily_ema_10 -4.54%)
Resistance Levels:
|
| | | 2 | Feb/2 | 12 | 196.67 | 196.53 | 198.67(0.3) | 201.54(0.45) | 204.86(0.78) | 206.63 | 2.7 | | 7 | 110(10.9) | 50 | [20] | [78] | [0] | 99 | 295 | UT | 0.4 | OpenLong | | (22) | 53 | -13 | -10 | 20 | 2,99 | 62 | | 3 | Feb/2 | 11 | 196.67 | 196.53 | 198.07(0.32) | 200.63(0.52) | 203.28(0.85) | 207.03 | 2.9 | | 7 | 100(15.9) | 50 | [22] | [85] | [28] | 113 | 342 | UT | 1 | HoldLong | | (22) | 57 | 55 | 5 | 20 | 2.5,100 | 62 | | 4 | Feb/2 | 10 | 196.67 | 196.53 | 197.44(0.3) | 199.59(0.43) | 201.57(0.74) | 205.36 | 2.4 | | 7 | 84(12.5) | 50 | [20] | [75] | [12] | 115 | 285 | UT | 1.2 | HoldLong | | (20) | 50 | 6 | 9 | 20 | 2.6,100 | 62 | | 5 | Feb/2 | 9 | 196.67 | 196.53 | 196.84(0.32) | 198.74(0.44) | 200.09(0.71) | 205.17 | 2.3 | | 7 | 71(18.1) | 50 | [22] | [73] | [72] | 130 | 278 | UT | 2 | HoldLong? | | (22) | 48 | 177 | 14 | 20 | 3.2,100 | 62 | | | | |
| 6 | Feb/1 | 15 | 196.02 | 194.88 | 196.22(0.2) | 197.87(0.21) | 198.67(0.23) | 199.93 | 1.5 | | 1 | 53(-20.3) | 50 | [14] | [28] | [14] | 98 | 48 | UT | 0.7 | HoldLong? | | (13) | 16 | 32 | 5 | 20 | 1.9,100 | 48 | | 7 | Feb/1 | 14 | 196.02 | 194.88 | 195.83(0.16) | 197.45(0.19) | 198.22(0.14) | 198.98 | 1.1 | | 1 | 73(1.6) | 50 | [11] | [22] | [5] | 89 | 28 | UT | 0.4 | OpenLong | | (13) | 10 | 14 | -1 | 13 | 1.6,99 | 48 | | 8 | Feb/1 | 13 | 196.02 | 194.88 | 195.51(0.15) | 197.08(0.15) | 197.95(0.18) | 198.58 | 1 | | 1 | 72(1.2) | 50 | [11] | [23] | [10] | 89 | 49 | UT | 0.3 | OpenLong | | (11) | 13 | 25 | -1 | 20 | 1.6,99 | 48 | | 9 | Feb/1 | 12 | 196.02 | 194.88 | 195.21(0.12) | 196.78(0.19) | 197.59(0.1) | 197.85 | 0.7 | | 1 | 71(1) | 35 | [9] | [18] | [-3] | 83 | 39 | CR | 0.1 | OpenShort | | (10) | 7 | -5 | -5 | -3 | 1.4,98 | 48 | | 10 | Feb/1 | 11 | 196.02 | 194.88 | 194.97(0.09) | 196.4(0.14) | 197.4(0.18) | 198.01 | 0.8 | | 1 | 70(5.7) | 40 | [6] | [21] | [7] | 93 | 113 | UT | 0.3 | OpenLong | | (10) | 13 | 11 | 3 | 20 | 1.7,100 | 48 | | | | |
| 11 | Feb/1 | 10 | 196.02 | 194.88 | 194.8(0.04) | 196.13(0.19) | 197.05(0.23) | 197.67 | 0.6 | | 1 | 64(4.8) | 20 | [3] | [26] | [1] | 92 | 168 | UT | 0.4 | OpenLong | | (5) | 16 | -3 | 4 | 17 | 1.7,99 | 48 | | 12 | Feb/1 | 9 | 196.02 | 194.88 | 194.72(-0.01) | 195.76(0.12) | 196.6(0.2) | 197.74 | 0.7 | | 1 | 59(-1.1) | 20 | [-1] | [20] | [16] | 98 | 224 | UR | 0.7 | SmallShort? | | (3) | 14 | 34 | 9 | 20 | 1.9,100 | 48 | | 13 | Jan/31 | 15 | 195.6 | 194.32 | 194.73(-0.03) | 195.52(0.12) | 196.21(0.12) | 196.75 | 0.4 | | -1 | 60(-2) | -30 | [-2] | [13] | [4] | 83 | 164 | UR | 0.3 | SmallShort? | | (-2) | 9 | 1 | 11 | 20 | 1.3,100 | 45 | | 14 | Jan/31 | 14 | 195.6 | 194.32 | 194.78(0.09) | 195.29(0.17) | 195.97(0.28) | 196.73 | 0.4 | | -1 | 62(0.8) | 40 | [6] | [28] | [7] | 80 | 79 | UT | 0.5 | HoldLong | | (-2) | 20 | 10 | 17 | 15 | 1.2,100 | 45 | | 15 | Jan/31 | 13 | 195.6 | 194.32 | 194.6(0.05) | 194.95(0.2) | 195.42(0.12) | 196.44 | 0.3 | | -1 | 61(2.3) | 20 | [4] | [17] | [11] | 71 | 69 | UT | 0.6 | OpenLong | | (6) | 9 | 24 | 15 | 13 | 1.1,93 | 45 | | | | |
| 16 | Jan/31 | 12 | 195.6 | 194.32 | 194.5(0.02) | 194.57(0.19) | 195.19(0.14) | 195.75 | 0.1 | | -1 | 59(0.8) | 20 | [1] | [18] | [8] | 51 | 76 | UT | 0.4 | OpenLong | | (2) | 10 | 14 | 21 | 2 | 0.8,81 | 45 | | 17 | Jan/31 | 11 | 195.6 | 194.32 | 194.46(0.01) | 194.2(0.13) | 194.91(0.05) | 195.36 | -0.1 | | -1 | 58(0.3) | -5 | [1] | [9] | [-0] | 29 | 53 | RG | 0.3 | Wait | | (1) | 4 | -6 | 5 | 11 | 0.6,64 | 45 | | 18 | Jan/31 | 10 | 195.6 | 194.32 | 194.46(0) | 193.94(0.14) | 194.82(0.09) | 195.54 | -0 | | -1 | 58(0.4) | 25 | [0] | [12] | [22] | 27 | 84 | UR | 0.5 | SmallShort | | (1) | 6 | 55 | 12 | 20 | 0.7,59 | 45 | | 19 | Jan/31 | 9 | 195.6 | 194.32 | 194.44(-0.02) | 193.67(0.07) | 194.65(0.08) | 193.97 | -0.6 | | -1 | 58(-0.1) | -40 | [-1] | [8] | [-18] | -13 | 21 | RG | -0.4 | Wait? | | (-3) | 6 | -51 | -3 | -1 | -0.3,45 | 45 | | 20 | Jan/28 | 15 | 195.4 | 194.16 | 194.47(0.04) | 193.54(0.04) | 194.49(0.3) | 195.45 | 0 | | -2 | 58(0.8) | 40 | [3] | [24] | [21] | 15 | 87 | UT | 0.6 | OpenLong? | | (1) | 21 | 41 | 13 | 20 | 0.6,50 | 39 | | | | |
| 21 | Jan/28 | 14 | 195.4 | 194.16 | 194.47(0) | 193.46(-0.11) | 193.91(0.22) | 194.27 | -0.4 | | -2 | 57(0.1) | -0 | [0] | [12] | [-1] | -9 | 48 | CR | 0.2 | HoldShort | | (-1) | 16 | -22 | 15 | 20 | -0.1,44 | 39 | | 22 | Jan/28 | 13 | 195.4 | 194.16 | 194.4(-0.01) | 193.67(-0.14) | 193.48(0.22) | 194.92 | -0.2 | | -2 | 57(-0.1) | 20 | [-1] | [11] | [15] | -4 | 98 | UR | 0.9 | SmallShort | | (1) | 16 | 17 | 22 | 20 | 0.3,39 | 39 | | 23 | Jan/28 | 12 | 195.4 | 194.16 | 194.41(0.03) | 193.95(-0.16) | 193.06(0.21) | 194.44 | -0.4 | | -2 | 57(-0.7) | 45 | [2] | [10] | [21] | -24 | 24 | UT | 0.9 | OpenLong | | (-1) | 15 | 38 | 21 | 20 | 0,26 | 39 | | 24 | Jan/28 | 11 | 195.4 | 194.16 | 194.35(0.01) | 193.95(0) | 192.66(0.03) | 193.35 | -0.8 | | -2 | 58(-0.3) | 15 | [1] | [3] | [5] | -53 | -53 | UT | 0.4 | OpenLong | | (-1) | 2 | 22 | 7 | -20 | -0.6,12 | 39 | | 25 | Jan/28 | 10 | 195.4 | 194.16 | 194.34(-0.01) | 194.26(-0.09) | 192.61(-0.21) | 192.74 | -1 | | -2 | 58(0.1) | 5 | [-1] | [-18] | [5] | -70 | -124 | RG | 0.1 | Wait | | (-1) | -15 | 26 | -2 | -20 | -1,5 | 39 | | | | |
| 26 | Jan/28 | 9 | 195.4 | 194.16 | 194.35(0.01) | 194.43(-0.14) | 193.02(-0.43) | 192.01 | -1.3 | | -2 | 58(-0.1) | -30 | [1] | [-35] | [-16] | -87 | -243 | DR | -0.7 | HoldShort? | | (-1) | -31 | -26 | -17 | -20 | -1.5,1 | 39 | | 27 | Jan/27 | 15 | 195.22 | 194.16 | 194.34(0.01) | 194.71(-0.12) | 193.86(-0.52) | 192.75 | -0.9 | | -4 | 58(-0.5) | -45 | [1] | [-42] | [-8] | -74 | -227 | DR | -0.7 | OpenShort? | | (1) | -37 | 5 | -33 | -20 | -1,1 | 40 | | 28 | Jan/27 | 14 | 195.22 | 194.16 | 194.32(-0.03) | 194.95(-0.14) | 194.87(-0.53) | 192.62 | -1 | | -4 | 58(1.4) | -50 | [-2] | [-44] | [-15] | -65 | -195 | DT | -1.4 | OpenShort | | (1) | -37 | -10 | -44 | -20 | -1.1,13 | 40 | | 29 | Jan/27 | 13 | 195.22 | 194.16 | 194.37(0.06) | 195.22(-0.09) | 195.9(-0.01) | 192.9 | -0.9 | | -4 | 57(-5.8) | -40 | [4] | [-4] | [-33] | -37 | -145 | DR | -1.9 | OpenShort | | (-1) | -1 | -66 | -37 | -20 | -0.9,36 | 40 | | 30 | Jan/27 | 12 | 195.22 | 194.16 | 194.26(0.11) | 195.4(0.03) | 195.92(0.03) | 194.8 | -0.2 | | -4 | 63(-7.3) | -25 | [8] | [4] | [-21] | 26 | -75 | CR | -0.7 | HoldShort | | (7) | 2 | -49 | -17 | -20 | 0.3,68 | 40 | | | | |
| 31 | Jan/27 | 11 | 195.22 | 194.16 | 194.04(0.19) | 195.35(0.11) | 195.86(0.14) | 196.23 | 0.4 | | -4 | 70(-7.8) | -0 | [13] | [15] | [-13] | 67 | -50 | CR | 0.2 | HoldShort | | (11) | 10 | -48 | 15 | 8 | 1.1,89 | 40 | | 32 | Jan/27 | 10 | 195.22 | 194.16 | 193.68(0.2) | 195.14(0.15) | 195.58(0.31) | 197.64 | 0.9 | | -4 | 78(4.5) | 40 | [14] | [29] | [4] | 75 | 74 | UT | 1 | OpenLong | | (16) | 22 | -4 | 5 | 20 | 1.9,77 | 40 | | 33 | Jan/27 | 9 | 195.22 | 194.16 | 193.3(0.19) | 194.84(0.21) | 194.97(0.22) | 197.76 | 0.9 | | -4 | 73(5.2) | 50 | [13] | [25] | [60] | 77 | 91 | UT | 1.4 | OpenLong? | | (14) | 15 | 164 | 1 | 20 | 2.2,72 | 40 | | 34 | Jan/26 | 15 | 195.32 | 194.65 | 192.94(0.06) | 194.84(0) | 194.54(-0.18) | 193.07 | -0.8 | | -2 | 68(-4.2) | -40 | [4] | [-13] | [-24] | 22 | -98 | DR | -0.8 | OpenShort? | | (5) | -13 | -51 | -19 | -20 | 0.1,69 | 52 | | 35 | Jan/26 | 14 | 195.32 | 194.65 | 192.82(0.06) | 194.44(0.09) | 194.9(0.04) | 194.52 | -0.3 | | -2 | 72(1.8) | -20 | [4] | [6] | [-6] | 61 | 40 | CR | -0.2 | HoldShort | | (7) | 3 | -11 | -7 | -13 | 0.9,88 | 52 | | | | |
| 36 | Jan/26 | 13 | 195.32 | 194.65 | 192.71(0.03) | 194.26(0.14) | 194.83(0.06) | 194.83 | -0.2 | | -2 | 71(1.7) | -20 | [2] | [8] | [-3] | 73 | 94 | CR | 0 | HoldShort | | (4) | 4 | -6 | 1 | -8 | 1.1,95 | 52 | | 37 | Jan/26 | 12 | 195.32 | 194.65 | 192.66(0.02) | 193.98(0.15) | 194.71(-0.01) | 195 | -0.1 | | -2 | 69(1.6) | -30 | [1] | [4] | [-2] | 80 | 96 | CR | 0.2 | OpenShort | | (2) | -1 | -9 | 5 | 4 | 1.3,97 | 52 | | 38 | Jan/26 | 11 | 195.32 | 194.65 | 192.62(0.02) | 193.69(0.08) | 194.72(0.17) | 195.28 | -0 | | -2 | 67(1.9) | 0 | [1] | [14] | [10] | 83 | 162 | RG | 0.3 | Wait | | (2) | 12 | 18 | 8 | 20 | 1.5,95 | 52 | | 39 | Jan/26 | 10 | 195.32 | 194.65 | 192.58(-0.01) | 193.53(0.25) | 194.38(0.29) | 194.75 | -0.2 | | -2 | 65(-2.7) | -10 | [-1] | [27] | [6] | 71 | 194 | UR | 0.2 | SmallShort | | (1) | 20 | 15 | 3 | 3 | 1.2,91 | 52 | | 40 | Jan/26 | 9 | 195.32 | 194.65 | 192.6(-0.08) | 193.05(0.17) | 193.81(0.07) | 194.32 | -0.4 | | -2 | 68(-7.5) | -50 | [-6] | [8] | [3] | 65 | 189 | UR | 0.3 | SmallShort? | | (-3) | 5 | 4 | 11 | 1 | 0.9,92 | 52 | | | | |
| 41 | Jan/25 | 15 | 195.3 | 195.15 | 192.76(-0.04) | 192.73(0.27) | 193.68(0.24) | 194.21 | -0.4 | | -1 | 76(-2.2) | -35 | [-3] | [24] | [-6] | 59 | 184 | RG | 0.3 | Wait? | | (-5) | 17 | -27 | 18 | -2 | 0.7,91 | 48 | | 42 | Jan/25 | 14 | 195.3 | 195.15 | 192.83(0.02) | 192.21(0.25) | 193.22(0.32) | 194.99 | -0.1 | | -1 | 78(0.8) | 25 | [1] | [30] | [25] | 61 | 171 | UT | 0.8 | OpenLong | | (-1) | 22 | 53 | 21 | 20 | 1,86 | 48 | | 43 | Jan/25 | 13 | 195.3 | 195.15 | 192.8(-0.08) | 191.73(0.15) | 192.61(-0.04) | 193.47 | -0.7 | | -1 | 77(-5) | -30 | [-6] | [-0] | [11] | 31 | 101 | UR | 0.4 | SmallShort | | (-2) | -3 | 19 | 16 | 20 | 0.3,73 | 48 | | 44 | Jan/25 | 12 | 195.3 | 195.15 | 192.95(-0.1) | 191.44(0.13) | 192.69(0.22) | 192.93 | -0.9 | | -1 | 82(-6.1) | -20 | [-7] | [17] | [5] | 5 | 158 | UR | 0.1 | SmallShort | | (-6) | 15 | 4 | 10 | 20 | -0,55 | 48 | | 45 | Jan/25 | 11 | 195.3 | 195.15 | 193.15(-0.1) | 191.19(0.02) | 192.27(0.28) | 192.81 | -0.9 | | -1 | 88(-5.7) | -5 | [-7] | [17] | [15] | -3 | 153 | UR | 0.2 | SmallShort | | (-7) | 19 | 28 | 6 | 20 | -0.1,50 | 48 | | | | |
| 46 | Jan/25 | 10 | 195.3 | 195.15 | 193.35(-0.19) | 191.15(-0.13) | 191.73(0.21) | 192 | -1.2 | | -1 | 94(-6.8) | -40 | [-13] | [5] | [5] | -16 | 177 | UR | 0.1 | SmallShort | | (-10) | 15 | -4 | 16 | 20 | -0.5,47 | 48 | | 47 | Jan/25 | 9 | 195.3 | 195.15 | 193.71(-0.12) | 191.4(-0.08) | 191.33(0.26) | 192.12 | -1.2 | | -1 | 101(-3.7) | -35 | [-8] | [12] | [-10] | -24 | 109 | RG | 0.3 | Wait? | | (-12) | 18 | -50 | 19 | 20 | -0.6,41 | 48 | | 48 | Jan/24 | 15 | 195.31 | 195.65 | 193.94(-0.05) | 191.55(-0.04) | 190.84(0.34) | 193.56 | -0.7 | | 1 | 104(-0.4) | 40 | [-3] | [20] | [37] | -20 | 118 | UR | 1 | SmallShort? | | (-7) | 23 | 94 | -7 | 20 | -0.1,33 | 59 | | 49 | Jan/24 | 14 | 195.31 | 195.65 | 194.03(-0.05) | 191.62(-0.27) | 190.19(0.06) | 190.91 | -1.6 | | 1 | 105(2.4) | 20 | [-4] | [-7] | [6] | -65 | -92 | RG | 0.3 | Wait | | (-8) | 4 | 22 | -22 | 20 | -1.1,13 | 59 | | 50 | Jan/24 | 13 | 195.31 | 195.65 | 194.12(-0.09) | 192.13(-0.33) | 190.07(-0.24) | 190.31 | -1.9 | | 1 | 102(4.9) | -10 | [-6] | [-31] | [10] | -80 | -169 | DP | 0.1 | OpenShort | | (-5) | -17 | 42 | -27 | 4 | -1.4,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|