|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $111.7900 One month high (close): $137.4100
BABA Daily Change: -3.41% Daily StdDev 3.81% BABA EMA_5_Trend: 1.6% 10Minute StdDev: $1.9768
Latest Price : $122.88(-3.41%) | Fri. Feb 4, 2022($1.3) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($1.9) Tue. Feb 1, 2022($2.1) Mon. Jan 31, 2022($5.5) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($2) Wed. Jan 26, 2022($2)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 125.03 | 120.97 | 123.17(0.42) | 125.23(-0.16) | 123.83(-0.61) | 122.9 | -0.3 | | -6 | 59(-9.5) | 0 | [11] | [-16] | [-6] | -35 | -557 | DR | -0.2 | OpenShort | | (12) | -16 | 18 | -24 | -20 | -0.1,18 | 36 | Sample size 12 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces: 123.17(hourly_sma_20 0.22%) 125.03(daily_ema_20 1.73%)
Down Forces: 120.97(daily_ema_10 -1.57%)
Support Levels:
Resistance Levels: 125.23(hourly_sma_10 1.9%)
|
| | | 2 | Feb/2 | 11 | 125.03 | 120.97 | 122.66(0.39) | 125.43(-0.22) | 124.59(-0.7) | 122.11 | -0.4 | | -6 | 68(-7.7) | -30 | [10] | [-19] | [-28] | -21 | -570 | DR | -0.6 | OpenShort | | (12) | -18 | -35 | -30 | -20 | -0.1,32 | 36 | | 3 | Feb/2 | 10 | 125.03 | 120.97 | 122.18(0.47) | 125.71(-0.03) | 125.47(-0.4) | 123.68 | -0.2 | | -6 | 76(-6.2) | -10 | [12] | [-8] | [-12] | 13 | -413 | DR | -0.4 | OpenShort | | (13) | -11 | -3 | -20 | -20 | 0.3,55 | 36 | | 4 | Feb/2 | 9 | 125.03 | 120.97 | 121.61(0.54) | 125.75(0.01) | 125.97(-0.61) | 123.8 | -0.2 | | -6 | 82(-7.2) | -40 | [14] | [-13] | [-33] | 37 | -471 | DR | -0.4 | OpenShort? | | (14) | -16 | -65 | -12 | -20 | 0.4,77 | 36 | | 5 | Feb/1 | 15 | 124.9 | 121.37 | 120.96(0.62) | 125.74(0.26) | 126.74(0.09) | 126.77 | 0.3 | | -4 | 89(-1) | 20 | [16] | [10] | [1] | 69 | -82 | UT | 0 | OpenLong? | | (20) | 2 | 4 | -4 | 1 | 1,94 | 45 | | | | |
| 6 | Feb/1 | 14 | 124.9 | 121.37 | 120.22(0.62) | 125.41(0.28) | 126.63(0.29) | 126.6 | 0.3 | | -4 | 90(-1.1) | 25 | [16] | [16] | [0] | 72 | 18 | UT | -0 | OpenLong | | (18) | 8 | 2 | -6 | 6 | 1.1,94 | 45 | | 7 | Feb/1 | 13 | 124.9 | 121.37 | 119.48(0.6) | 125.06(0.42) | 126.27(0.24) | 126.51 | 0.2 | | -4 | 91(0.3) | 25 | [16] | [16] | [-1] | 74 | 85 | CR | 0 | HoldShort | | (18) | 6 | 2 | -5 | -6 | 1.1,96 | 45 | | 8 | Feb/1 | 12 | 124.9 | 121.37 | 118.77(0.61) | 124.54(0.58) | 125.97(0.33) | 126.41 | 0.2 | | -4 | 91(1.5) | 15 | [16] | [20] | [-9] | 81 | 146 | CR | 0.1 | OpenShort | | (18) | 9 | -22 | -2 | -13 | 1.3,98 | 45 | | 9 | Feb/1 | 11 | 124.9 | 121.37 | 118.05(0.63) | 123.82(1.11) | 125.55(0.66) | 127.4 | 0.4 | | -4 | 90(4.7) | 50 | [16] | [36] | [7] | 90 | 357 | UT | 0.3 | OpenLong | | (19) | 17 | 26 | -1 | -20 | 1.6,100 | 45 | | 10 | Feb/1 | 10 | 124.9 | 121.37 | 117.31(0.54) | 122.46(1.15) | 124.73(0.48) | 126.22 | 0.2 | | -4 | 85(5.1) | 50 | [14] | [31] | [9] | 90 | 366 | UT | 0.3 | OpenLong | | (17) | 13 | 32 | -3 | -18 | 1.6,100 | 45 | | | | |
| 11 | Feb/1 | 9 | 124.9 | 121.37 | 116.68(0.5) | 121.07(0.98) | 124.14(0.24) | 124.78 | -0 | | -4 | 80(3.9) | 25 | [13] | [23] | [-2] | 88 | 278 | CR | 0.1 | OpenShort? | | (14) | 6 | -4 | -4 | 0 | 1.5,100 | 45 | | 12 | Jan/31 | 15 | 124.57 | 121.37 | 116.1(0.55) | 119.89(1.05) | 123.84(0.6) | 124.96 | 0.1 | | -4 | 76(6.2) | 50 | [14] | [33] | [10] | 93 | 384 | UT | 0.2 | OpenLong? | | (15) | 16 | 14 | -5 | 20 | 1.7,100 | 48 | | 13 | Jan/31 | 14 | 124.57 | 121.37 | 115.47(0.47) | 118.65(1.02) | 123.1(0.85) | 124.35 | -0 | | -4 | 70(6.7) | 50 | [12] | [38] | [15] | 98 | 530 | UT | 0.3 | OpenLong | | (15) | 22 | 20 | -7 | 20 | 1.9,100 | 48 | | 14 | Jan/31 | 13 | 124.57 | 121.37 | 114.93(0.34) | 117.45(1.09) | 122.06(1.55) | 123.45 | -0.2 | | -4 | 63(6.8) | 50 | [9] | [56] | [9] | 100 | 787 | UT | 0.3 | HoldLong | | (13) | 40 | 1 | -8 | 20 | 2,100 | 48 | | 15 | Jan/31 | 12 | 124.57 | 121.37 | 114.54(0.34) | 116.18(1.02) | 120.2(1.89) | 123.43 | -0.2 | | -4 | 56(8.8) | 50 | [9] | [64] | [21] | 108 | 905 | UT | 0.9 | HoldLong | | (10) | 49 | 9 | 2 | 20 | 2.3,100 | 48 | | | | |
| 16 | Jan/31 | 11 | 124.57 | 121.37 | 114.15(0.3) | 115.01(0.98) | 117.97(1.79) | 123.04 | -0.2 | | -4 | 47(9.9) | 45 | [8] | [61] | [41] | 120 | 916 | UT | 1.6 | HoldLong | | (9) | 47 | 40 | 34 | 20 | 2.8,100 | 48 | | 17 | Jan/31 | 10 | 124.57 | 121.37 | 113.81(0.21) | 113.89(0.81) | 115.89(1.53) | 121.29 | -0.5 | | -4 | 38(8.1) | 35 | [6] | [51] | [47] | 125 | 818 | UT | 2.1 | HoldLong | | (6) | 40 | 48 | 49 | 20 | 3,100 | 48 | | 18 | Jan/31 | 9 | 124.57 | 121.37 | 113.57(0.07) | 112.98(0.61) | 114.14(1.16) | 119.23 | -0.8 | | -4 | 29(3.1) | 15 | [2] | [38] | [70] | 102 | 704 | UT | 2.6 | HoldLong? | | (3) | 30 | 128 | 44 | 20 | 2.9,79 | 48 | | 19 | Jan/28 | 15 | 124.25 | 121.79 | 113.49(-0.18) | 112.29(0.12) | 112.83(0.61) | 113.99 | -1.5 | | -7 | 26(-3.7) | -15 | [-5] | [13] | [22] | 17 | 352 | UR | 0.7 | SmallShort? | | (-4) | 16 | 37 | 21 | 20 | 0.3,59 | 36 | | 20 | Jan/28 | 14 | 124.25 | 121.79 | 113.69(-0.33) | 112.15(-0.11) | 112.15(0.11) | 112.51 | -1.7 | | -7 | 30(-5.7) | -50 | [-9] | [-4] | [4] | -21 | 251 | DP | 0.2 | OpenShort | | (-7) | 3 | -4 | 13 | 20 | -0.6,44 | 36 | | | | |
| 21 | Jan/28 | 13 | 124.25 | 121.79 | 114.07(-0.31) | 112.27(-0.04) | 112.03(0.12) | 112.66 | -1.7 | | -7 | 36(-3.9) | -50 | [-9] | [-2] | [6] | -31 | 213 | DP | 0.3 | OpenShort | | (-10) | 3 | 2 | 19 | 20 | -0.6,34 | 36 | | 22 | Jan/28 | 12 | 124.25 | 121.79 | 114.43(-0.27) | 112.32(0.02) | 111.9(0.07) | 112.58 | -1.7 | | -7 | 40(-1.7) | -50 | [-7] | [-3] | [5] | -46 | 123 | DP | 0.3 | OpenShort | | (-9) | 2 | 4 | 12 | 16 | -0.7,22 | 36 | | 23 | Jan/28 | 11 | 124.25 | 121.79 | 114.74(-0.27) | 112.3(-0.08) | 111.82(0.09) | 112.41 | -1.7 | | -7 | 41(-1.4) | -35 | [-7] | [-3] | [18] | -60 | 86 | DP | 0.2 | OpenShort | | (-8) | 3 | 43 | 8 | 20 | -0.8,10 | 36 | | 24 | Jan/28 | 10 | 124.25 | 121.79 | 115.05(-0.38) | 112.39(-0.47) | 111.72(-0.44) | 110.7 | -2 | | -7 | 43(1.1) | -50 | [-10] | [-24] | [-11] | -88 | -115 | DT | -0.3 | OpenShort | | (-10) | -12 | -29 | -2 | -13 | -1.5,0 | 36 | | 25 | Jan/28 | 9 | 124.25 | 121.79 | 115.49(-0.32) | 112.92(-0.33) | 112.21(-0.27) | 111.87 | -1.8 | | -7 | 42(-0.2) | -50 | [-9] | [-17] | [1] | -83 | -63 | DP | -0.1 | OpenShort? | | (-9) | -7 | -0 | 0 | 8 | -1.3,0 | 36 | | | | |
| 26 | Jan/27 | 15 | 124.7 | 123.4 | 115.86(-0.39) | 113.29(-0.4) | 112.51(-0.21) | 111.88 | -2 | | -5 | 42(-2.6) | -50 | [-11] | [-18] | [-3] | -85 | -7 | DT | -0.2 | HoldShort? | | (-10) | -6 | -8 | -1 | -4 | -1.4,0 | 37 | | 27 | Jan/27 | 14 | 124.7 | 123.4 | 116.31(-0.32) | 113.74(-0.38) | 112.75(-0.04) | 112.2 | -1.9 | | -5 | 44(1.1) | -50 | [-9] | [-13] | [-1] | -83 | -46 | DT | -0.2 | OpenShort | | (-11) | -1 | 2 | -1 | -14 | -1.4,2 | 37 | | 28 | Jan/27 | 13 | 124.7 | 123.4 | 116.68(-0.27) | 114.17(-0.44) | 112.79(-0.26) | 112.11 | -1.9 | | -5 | 43(2.8) | -50 | [-7] | [-19] | [-7] | -83 | -189 | DT | -0.2 | OpenShort | | (-10) | -7 | -16 | 4 | -20 | -1.6,7 | 37 | | 29 | Jan/27 | 12 | 124.7 | 123.4 | 117(-0.22) | 114.68(-0.47) | 113.08(-0.48) | 112.75 | -1.8 | | -5 | 41(2.6) | -50 | [-6] | [-25] | [-7] | -81 | -263 | DT | -0.1 | OpenShort | | (-7) | -13 | -22 | 9 | -14 | -1.6,9 | 37 | | 30 | Jan/27 | 11 | 124.7 | 123.4 | 117.26(-0.11) | 115.22(-0.57) | 113.62(-0.42) | 113.63 | -1.7 | | -5 | 38(2.2) | -25 | [-3] | [-24] | [8] | -80 | -306 | DP | 0 | OpenShort | | (-6) | -12 | 15 | 10 | 17 | -1.5,8 | 37 | | | | |
| 31 | Jan/27 | 10 | 124.7 | 123.4 | 117.39(-0.13) | 115.88(-0.48) | 114.1(-0.38) | 113.02 | -1.8 | | -5 | 36(1.3) | -40 | [-4] | [-22] | [1] | -95 | -334 | DP | -0.5 | OpenShort | | (-4) | -10 | 15 | -0 | -20 | -1.9,3 | 37 | | 32 | Jan/27 | 9 | 124.7 | 123.4 | 117.54(-0.27) | 116.44(-0.62) | 114.53(-0.87) | 112.44 | -1.9 | | -5 | 34(7.3) | -50 | [-7] | [-38] | [-21] | -108 | -380 | DT | -0.9 | HoldShort? | | (-6) | -24 | -27 | -8 | -20 | -2.3,0 | 37 | | 33 | Jan/26 | 15 | 124.85 | 125.98 | 117.86(-0.22) | 117.17(-0.47) | 115.54(-0.67) | 113.52 | -1.7 | | -1 | 27(4.7) | -50 | [-6] | [-30] | [-28] | -110 | -320 | DT | -1.1 | HoldShort? | | (-5) | -18 | -48 | -13 | -20 | -2.4,0 | 46 | | 34 | Jan/26 | 14 | 124.85 | 125.98 | 118.12(-0.32) | 117.72(-0.3) | 116.32(-0.45) | 115.51 | -1.4 | | -1 | 22(-3.8) | -50 | [-9] | [-22] | [-10] | -94 | -16 | DT | -0.6 | HoldShort | | (-4) | -12 | -8 | -13 | -20 | -1.8,1 | 46 | | 35 | Jan/26 | 13 | 124.85 | 125.98 | 118.5(-0.34) | 118.07(-0.3) | 116.84(-0.69) | 115.85 | -1.4 | | -1 | 26(-4.7) | -50 | [-9] | [-29] | [-12] | -84 | -55 | DT | -0.6 | HoldShort | | (-9) | -19 | -11 | -17 | -20 | -1.5,4 | 46 | | | | |
| 36 | Jan/26 | 12 | 124.85 | 125.98 | 118.91(-0.36) | 118.42(-0.39) | 117.65(-0.6) | 116.31 | -1.3 | | -1 | 31(-4.3) | -50 | [-10] | [-28] | [-8] | -72 | -13 | DT | -0.7 | OpenShort | | (-10) | -17 | -5 | -17 | -20 | -1.3,11 | 46 | | 37 | Jan/26 | 11 | 124.85 | 125.98 | 119.34(-0.38) | 118.88(-0.28) | 118.36(-0.4) | 116.51 | -1.3 | | -1 | 35(-3.7) | -50 | [-10] | [-21] | [-16] | -54 | 36 | DT | -0.8 | OpenShort | | (-10) | -11 | -18 | -17 | -20 | -1.2,26 | 46 | | 38 | Jan/26 | 10 | 124.85 | 125.98 | 119.79(-0.37) | 119.21(-0.11) | 118.84(-0.29) | 117.26 | -1.2 | | -1 | 39(-4) | -50 | [-10] | [-15] | [-16] | -34 | 83 | DT | -0.6 | OpenShort | | (-10) | -8 | -23 | -4 | -20 | -1,41 | 46 | | 39 | Jan/26 | 9 | 124.85 | 125.98 | 120.23(-0.32) | 119.34(0.04) | 119.18(-0.11) | 118.23 | -1 | | -1 | 43(-3.9) | -50 | [-9] | [-8] | [-18] | -20 | 120 | DT | -0.3 | OpenShort? | | (-10) | -3 | -41 | 6 | -20 | -0.7,48 | 46 | | 40 | Jan/25 | 15 | 125.04 | 127.96 | 120.61(-0.3) | 119.29(0.34) | 119.31(0.12) | 119.99 | -0.8 | | 3 | 47(-6.1) | -20 | [-8] | [4] | [2] | -2 | 272 | UR | 0.2 | SmallShort? | | (-8) | 3 | 5 | 11 | -20 | -0.2,53 | 54 | | | | |
| 41 | Jan/25 | 14 | 125.04 | 127.96 | 120.97(-0.48) | 118.89(0.23) | 119.17(-0.17) | 119.79 | -0.8 | | 3 | 53(-10.4) | -30 | [-13] | [-6] | [9] | -21 | 333 | DP | 0.2 | OpenShort | | (-9) | -5 | 25 | 4 | 0 | -0.3,37 | 54 | | 42 | Jan/25 | 13 | 125.04 | 127.96 | 121.55(-0.58) | 118.62(0.04) | 119.37(-0.19) | 118.73 | -1 | | 3 | 63(-9.5) | -35 | [-16] | [-10] | [-1] | -37 | 300 | DT | -0.2 | OpenShort | | (-15) | -5 | -3 | 0 | -3 | -0.7,31 | 54 | | 43 | Jan/25 | 12 | 125.04 | 127.96 | 122.26(-0.58) | 118.57(0.04) | 119.6(0.08) | 118.84 | -1 | | 3 | 73(-7.6) | -35 | [-16] | [-3] | [-2] | -36 | 318 | DT | -0.2 | OpenShort | | (-17) | 2 | -8 | 0 | 7 | -0.7,32 | 54 | | 44 | Jan/25 | 11 | 125.04 | 127.96 | 122.97(-0.58) | 118.52(-0.34) | 119.5(0.18) | 119.19 | -0.9 | | 3 | 80(-6.3) | -10 | [-16] | [-5] | [8] | -32 | 313 | DP | -0.1 | OpenShort | | (-17) | 5 | -6 | 7 | 20 | -0.7,36 | 54 | | 45 | Jan/25 | 10 | 125.04 | 127.96 | 123.69(-0.58) | 118.93(-0.43) | 119.28(0.5) | 119.45 | -0.9 | | 3 | 87(-4.6) | -15 | [-16] | [2] | [1] | -37 | 362 | UR | 0 | SmallShort | | (-17) | 14 | -30 | 11 | 20 | -0.8,33 | 54 | | | | |
| 46 | Jan/25 | 9 | 125.04 | 127.96 | 124.41(-0.52) | 119.44(-0.3) | 118.69(0.7) | 120.76 | -0.7 | | 3 | 91(-4.9) | 30 | [-14] | [10] | [23] | -37 | 401 | UR | 0.4 | SmallShort? | | (-15) | 19 | 25 | 15 | 20 | -0.6,28 | 54 | | 47 | Jan/24 | 15 | 124.99 | 128.98 | 125.06(-0.57) | 119.8(-0.47) | 117.86(0.29) | 119.69 | -0.8 | | 5 | 96(-0.6) | 25 | [-16] | [-4] | [20] | -54 | 207 | RG | 0.3 | Wait? | | (-17) | 8 | 30 | 14 | 20 | -0.9,19 | 54 | | 48 | Jan/24 | 14 | 124.99 | 128.98 | 125.78(-0.39) | 120.36(-0.63) | 117.52(-0.03) | 118.43 | -1 | | 5 | 97(3.3) | -15 | [-11] | [-14] | [1] | -71 | -200 | DP | 0.1 | OpenShort | | (-18) | -1 | 10 | -24 | 20 | -1.2,9 | 54 | | 49 | Jan/24 | 13 | 124.99 | 128.98 | 126.27(-0.43) | 121.12(-0.66) | 117.55(-0.82) | 118 | -1.1 | | 5 | 94(3.9) | -25 | [-12] | [-36] | [7] | -81 | -428 | DP | 0.1 | OpenShort | | (-12) | -23 | 44 | -27 | -20 | -1.4,4 | 54 | | 50 | Jan/24 | 12 | 124.99 | 128.98 | 126.82(-0.55) | 121.92(-0.93) | 118.52(-1.38) | 116.15 | -1.4 | | 5 | 90(8.1) | -50 | [-15] | [-56] | [-24] | -95 | -636 | DT | -0.4 | OpenShort | | (-15) | -38 | -22 | -32 | -20 | -1.8,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|