XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $99.0100 One month high (close): $107.0500

XLI Daily Change: 0.7% Daily StdDev 1.04% XLI EMA_5_Trend: 0.58% 10Minute StdDev: $1.1079

Latest Price : $102.84(0.7%)

Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1) Fri. Jan 28, 2022($1.1) Thu. Jan 27, 2022($1.1) Wed. Jan 26, 2022($1)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	12	103.22	101.03	100.83(0.2)	101.86(0.07)	102.15(0.14)	102.54	-0.3	-17	49(-1.4)	25	[19]	[21]	[15]	82	12	UT	0.3	HoldLong	(23)	14	37	0	20	1.4,97	34
Daily Trend: % Up Forces: Down Forces: 101.03(daily_ema_10 -1.47%) Support Levels: 101.86(weak_hourly_sma_10 -0.66%) 100.83(weak_hourly_sma_20 -1.67%) Resistance Levels: 103.22(daily_ema_20 0.66%)

2	Feb/2	11	103.22	101.03	100.63(0.19)	101.79(0.19)	102.01(0.09)	102.16	-0.4	-17	51(-1.3)	15	[18]	[22]	[7]	77	-11	UT	0.1	HoldLong	(19)	9	26	-2	-15	1.2,97	34
3	Feb/2	10	103.22	101.03	100.44(0.18)	101.6(0.12)	101.92(0.02)	101.89	-0.5	-17	52(-3)	-25	[17]	[11]	[-9]	75	-28	CR	-0	HoldShort	(18)	2	-23	-1	-12	1.1,97	34
4	Feb/2	9	103.22	101.03	100.26(0.23)	101.48(0.21)	101.9(0.16)	102.12	-0.4	-17	55(-0.9)	15	[22]	[30]	[2]	82	7	UT	0.2	HoldLong?	(22)	15	2	1	8	1.3,99	34
5	Feb/1	15	103.41	101.04	100.03(0.23)	101.27(0.21)	101.74(0.18)	102.1	-0.5	-18	56(2.3)	25	[22]	[31]	[10]	82	32	UT	0.3	OpenLong?	(23)	17	27	1	15	1.4,97	33

6	Feb/1	14	103.41	101.04	99.8(0.14)	101.06(0.22)	101.56(-0.01)	101.82	-0.6	-18	54(2.5)	-5	[14]	[11]	[4]	79	61	RG	0.2	Wait	(22)	-1	12	-2	6	1.4,94	33
7	Feb/1	13	103.41	101.04	99.66(0.14)	100.84(0.21)	101.57(0.28)	101.7	-0.6	-18	51(2.6)	20	[14]	[39]	[5]	80	132	UT	0.1	OpenLong	(15)	27	14	-2	10	1.5,92	33
8	Feb/1	12	103.41	101.04	99.52(0.15)	100.63(0.26)	101.29(0.23)	101.56	-0.7	-18	49(3.1)	15	[15]	[37]	[1]	78	110	UT	0.2	OpenLong	(14)	22	5	-10	14	1.6,88	33
9	Feb/1	11	103.41	101.04	99.37(0.08)	100.37(0.26)	101.06(0.25)	101.51	-0.7	-18	45(3.5)	15	[8]	[37]	[13]	86	203	UT	0.4	OpenLong	(15)	24	31	3	20	1.8,91	33
10	Feb/1	10	103.41	101.04	99.29(0.03)	100.11(0.29)	100.81(0.22)	101.2	-0.8	-18	42(1.2)	-50	[3]	[34]	[-22]	85	215	CR	0.3	OpenShort	(7)	21	-71	2	13	1.7,92	33

11	Feb/1	9	103.41	101.04	99.26(0.05)	99.82(0.36)	100.59(0.49)	101.92	-0.6	-18	41(4.6)	-0	[5]	[64]	[63]	108	340	RG	1.2	SmallShort?	(7)	48	164	15	20	2.4,98	33
12	Jan/31	15	103.56	101.24	99.21(-0.03)	99.46(0.18)	100.1(0.13)	100.28	-1.2	-22	36(-2.1)	-50	[-3]	[16]	[-2]	76	171	RG	0.2	Wait?	(-3)	13	-15	11	13	1.1,98	30
13	Jan/31	14	103.56	101.24	99.24(0.04)	99.28(0.25)	99.97(0.29)	100.43	-1.2	-22	38(1.3)	5	[4]	[37]	[13]	80	152	RG	0.4	Wait	(-3)	28	21	20	20	1.2,100	30
14	Jan/31	13	103.56	101.24	99.2(-0.04)	99.03(0.25)	99.68(0.28)	100.22	-1.2	-22	37(-2.1)	-30	[-4]	[35]	[13]	63	208	UR	0.5	SmallShort	(3)	28	21	20	20	1,88	30
15	Jan/31	12	103.56	101.24	99.24(-0.07)	98.78(0.24)	99.4(0.37)	100.01	-1.3	-22	39(-3.5)	-45	[-7]	[42]	[22]	43	240	UR	0.6	SmallShort	(-6)	36	44	24	20	0.7,75	30

16	Jan/31	11	103.56	101.24	99.31(-0.1)	98.54(0.06)	99.03(0.21)	99.57	-1.5	-22	43(-3.8)	-50	[-10]	[17]	[7]	20	180	UR	0.5	SmallShort	(-9)	21	-3	20	20	0.2,65	30
17	Jan/31	10	103.56	101.24	99.41(-0.1)	98.48(0.08)	98.82(0.23)	99.6	-1.5	-22	46(-3.2)	-50	[-10]	[20]	[28]	2	174	UR	0.6	SmallShort	(-11)	23	59	20	20	0.2,47	30
18	Jan/31	9	103.56	101.24	99.51(-0.13)	98.4(0.02)	98.59(0.21)	99.02	-1.7	-22	50(-2.5)	-50	[-13]	[14]	[11]	-29	129	UR	0.3	SmallShort?	(-13)	21	18	10	20	-0.4,31	30
19	Jan/28	15	103.82	101.72	99.64(-0.15)	98.38(-0.08)	98.38(0.24)	98.84	-1.9	-22	52(-3.9)	-40	[-15]	[10]	[28]	-41	126	UR	0.3	SmallShort?	(-14)	24	66	10	20	-0.6,24	21
20	Jan/28	14	103.82	101.72	99.79(-0.15)	98.46(-0.25)	98.14(0.11)	98.19	-2.1	-22	56(0.9)	-50	[-15]	[-11]	[-5]	-59	16	DT	0	OpenShort	(-20)	11	-27	9	20	-1.1,19	21

21	Jan/28	13	103.82	101.72	99.94(-0.12)	98.71(-0.25)	98.03(-0.12)	98.46	-2	-22	55(1.3)	-50	[-12]	[-33]	[6]	-58	-61	DP	0.3	OpenShort	(-14)	-12	3	13	20	-1,17	21
22	Jan/28	12	103.82	101.72	100.06(-0.07)	98.96(-0.24)	98.15(-0.05)	98.43	-2.1	-22	54(1.5)	-50	[-7]	[-24]	[19]	-70	-103	DP	0.2	OpenShort	(-13)	-5	46	12	19	-1.2,10	21
23	Jan/28	11	103.82	101.72	100.13(-0.08)	99.2(-0.18)	98.2(-0.18)	97.98	-2.2	-22	52(3.4)	-50	[-8]	[-34]	[6]	-87	-175	DP	-0.2	OpenShort	(-10)	-18	32	-2	-20	-1.6,3	21
24	Jan/28	10	103.82	101.72	100.21(-0.08)	99.38(-0.33)	98.38(-0.4)	97.67	-2.3	-22	49(4.3)	-50	[-8]	[-64]	[-4]	-98	-270	DT	-0.6	OpenShort	(-9)	-40	2	-4	-20	-2,2	21
25	Jan/28	9	103.82	101.72	100.29(-0.08)	99.71(-0.38)	98.78(-0.6)	97.65	-2.4	-22	45(5.3)	-50	[-8]	[-86]	[-50]	-105	-330	DT	-1	HoldShort?	(-9)	-59	-130	-9	-20	-2.3,3	21

26	Jan/27	15	104.12	102.38	100.37(-0.04)	100.09(-0.26)	99.38(-0.39)	98.94	-2.1	-21	39(-0.9)	-50	[-4]	[-59]	[-1]	-82	-197	DT	-0.4	HoldShort?	(-2)	-39	10	-15	-20	-1.4,3	17
27	Jan/27	14	104.12	102.38	100.41(-0.1)	100.35(-0.28)	99.77(-0.45)	98.84	-2.2	-21	40(3)	-50	[-10]	[-67]	[-6]	-86	-172	DT	-0.9	OpenShort	(-5)	-44	8	-33	-20	-1.6,4	17
28	Jan/27	13	104.12	102.38	100.51(-0.04)	100.63(-0.28)	100.22(-0.18)	98.76	-2.2	-21	37(2.6)	-50	[-4]	[-39]	[-44]	-77	-175	DT	-1.6	OpenShort	(-10)	-18	-98	-29	-20	-1.9,21	17
29	Jan/27	12	104.12	102.38	100.55(0.02)	100.91(-0.21)	100.4(-0.25)	99.74	-1.8	-21	35(-1.3)	-50	[2]	[-41]	[-36]	-36	-161	DR	-0.8	OpenShort	(1)	-25	-90	-18	-20	-1,39	17
30	Jan/27	11	104.12	102.38	100.53(0.11)	101.12(-0.05)	100.65(-0.15)	100.65	-1.4	-21	36(-3.9)	-25	[11]	[-21]	[-8]	12	-135	DR	0	OpenShort	(7)	-15	-21	7	-20	0.1,59	17

31	Jan/27	10	104.12	102.38	100.42(0.11)	101.17(0.04)	100.8(-0.07)	100.86	-1.3	-21	40(-1.3)	-35	[11]	[-9]	[-10]	10	-85	DR	0.1	OpenShort	(12)	-7	-17	-13	-20	0.5,47	17
32	Jan/27	9	104.12	102.38	100.31(0.07)	101.13(0.07)	100.87(-0.18)	101.03	-1.3	-21	41(-1)	20	[7]	[-19]	[41]	18	-43	RG	0.2	Wait?	(10)	-18	140	-16	-20	0.7,50	17
33	Jan/26	15	104.48	103.11	100.24(-0.01)	101.13(0)	101.05(-0.4)	99.64	-2.3	-17	42(-6.1)	-50	[-1]	[-45]	[-59]	-10	-148	DT	-1.4	OpenShort?	(3)	-39	-139	-27	-20	-0.6,55	23
34	Jan/26	14	104.48	103.11	100.25(-0.01)	101.06(0.2)	101.46(-0.13)	101.04	-1.6	-17	48(-0.2)	-50	[-1]	[-8]	[-16]	50	58	DT	-0.4	OpenShort	(7)	-13	-36	-8	-20	0.8,80	23
35	Jan/26	13	104.48	103.11	100.26(-0.01)	100.86(0.21)	101.59(0.06)	101.41	-1.4	-17	48(-1.1)	-50	[-1]	[11]	[-7]	66	135	RG	-0.2	Wait	(0)	6	-17	-2	-6	1.1,88	23

36	Jan/26	12	104.48	103.11	100.27(-0.02)	100.65(0.18)	101.53(0.13)	101.58	-1.3	-17	49(-0.9)	-50	[-2]	[16]	[2]	70	182	UR	0	SmallShort	(-1)	13	0	-0	20	1.2,90	23
37	Jan/26	11	104.48	103.11	100.29(-0.02)	100.47(0.08)	101.4(0.33)	101.58	-1.3	-17	50(-1.5)	-45	[-2]	[30]	[8]	74	231	UR	0.2	SmallShort	(-1)	32	4	13	20	1.2,94	23
38	Jan/26	10	104.48	103.11	100.31(-0.04)	100.39(0.21)	101.07(0.45)	101.54	-1.4	-17	52(-2.9)	-50	[-4]	[48]	[-5]	71	269	RG	0.4	Wait	(-3)	44	-34	19	20	1.1,93	23
39	Jan/26	9	104.48	103.11	100.31(0)	100.18(0.25)	100.62(0.48)	101.89	-1.2	-17	55(-0.1)	-25	[0]	[54]	[38]	71	268	UR	1.1	SmallShort?	(-3)	47	80	34	20	1.3,88	23
40	Jan/25	15	104.78	103.72	100.35(-0.03)	99.93(0.26)	100.14(0.39)	101.08	-2	-13	55(-9.3)	-25	[-3]	[46]	[12]	36	195	UR	0.8	SmallShort?	(-4)	38	15	28	20	0.6,71	22

41	Jan/25	14	104.78	103.72	100.38(-0.11)	99.67(0.19)	99.75(0.23)	100.93	-2.1	-13	64(-7.5)	-50	[-11]	[25]	[42]	14	214	UR	1	SmallShort	(-3)	23	104	22	20	0.5,51	22
42	Jan/25	13	104.78	103.72	100.49(-0.2)	99.48(0.06)	99.52(-0.18)	99.89	-2.6	-13	72(-9.5)	-50	[-20]	[-24]	[14]	-31	92	DP	0.3	OpenShort	(-17)	-18	39	5	7	-0.4,29	22
43	Jan/25	12	104.78	103.72	100.69(-0.23)	99.42(-0.02)	99.7(-0.03)	99.5	-2.8	-13	81(-7.6)	-50	[-23]	[-14]	[8]	-49	98	DP	-0.1	OpenShort	(-23)	-3	21	-3	15	-0.8,21	22
44	Jan/25	11	104.78	103.72	100.92(-0.24)	99.44(-0.2)	99.73(0.03)	99.29	-2.9	-13	89(-6.3)	-50	[-24]	[-17]	[3]	-52	82	DP	-0.3	OpenShort	(-25)	3	4	-6	20	-1,23	22
45	Jan/25	10	104.78	103.72	101.16(-0.29)	99.64(-0.29)	99.7(0.04)	99.25	-3	-13	95(-3.2)	-50	[-28]	[-21]	[-15]	-47	104	DT	-0.3	OpenShort	(-27)	4	-53	6	20	-1.1,31	22

46	Jan/25	9	104.78	103.72	101.45(-0.2)	99.93(-0.18)	99.66(0.22)	99.78	-2.7	-13	98(-3.6)	-50	[-20]	[4]	[-25]	-41	90	RG	0.1	Wait?	(-25)	22	-91	13	20	-0.9,32	22
47	Jan/24	15	105.01	104.2	101.65(-0.16)	100.11(-0.14)	99.44(0.29)	100.7	-2.7	-10	102(-17.9)	-35	[-16]	[14]	[44]	-35	138	UR	0.7	SmallShort?	(-18)	28	105	22	20	-0.5,28	39
48	Jan/24	14	105.01	104.2	101.81(-0.21)	100.25(-0.27)	99.15(0.01)	99.65	-3.3	-10	120(0.2)	-50	[-21]	[-21]	[11]	-66	1	DP	0.3	OpenShort	(-22)	1	39	-22	20	-1.1,12	39
49	Jan/24	13	105.01	104.2	102.02(-0.23)	100.52(-0.25)	99.14(-0.42)	99.26	-3.5	-10	120(3.9)	-50	[-23]	[-63]	[16]	-81	-146	DP	0.1	OpenShort	(-24)	-42	69	-27	-20	-1.4,4	39
50	Jan/24	12	105.01	104.2	102.26(-0.28)	100.77(-0.31)	99.56(-0.65)	98.58	-4	-10	116(9.4)	-50	[-28]	[-90]	[-27]	-100	-244	DT	-0.5	HoldShort	(-27)	-64	-44	-33	-20	-2,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI