|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $44.2800 One month high (close): $48.5000
INDA Daily Change: 0.59% Daily StdDev 1.46% INDA EMA_5_Trend: 0.73% 10Minute StdDev: $0.2306
Latest Price : $46.16(0.59%) | Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 46.41 | 45.38 | 45.57(0.15) | 45.8(0.04) | 45.93(0.15) | 46.04 | -0.3 | | -12 | 34(-2.3) | 10 | [10] | [13] | [3] | 77 | -4 | RG | 0.3 | Wait | | (11) | 10 | -1 | 6 | 20 | 1.1,99 | 31 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 45.38(daily_ema_10 -1.43%)
Support Levels: 45.8(weak_hourly_sma_10 -0.52%) 45.57(weak_hourly_sma_20 -1.02%)
Resistance Levels: 46.41(daily_ema_20 0.8%)
|
| | | 2 | Feb/2 | 10 | 46.41 | 45.38 | 45.5(0.13) | 45.78(0.04) | 45.86(0.15) | 46.05 | -0.3 | | -12 | 36(-1.4) | 0 | [9] | [13] | [4] | 78 | 35 | RG | 0.4 | Wait | | (11) | 10 | 1 | 7 | 20 | 1.2,98 | 31 | | 3 | Feb/2 | 9 | 46.41 | 45.38 | 45.44(0.18) | 45.76(0.07) | 45.79(0.15) | 46.04 | -0.3 | | -12 | 37(-1.5) | 35 | [12] | [15] | [16] | 75 | -1 | UT | 0.5 | HoldLong? | | (13) | 10 | 39 | 5 | 20 | 1.2,95 | 31 | | 4 | Feb/1 | 15 | 46.44 | 45.45 | 45.36(0.15) | 45.73(0.04) | 45.72(0.09) | 45.8 | -0.5 | | -12 | 39(-1.8) | 5 | [10] | [8] | [3] | 60 | -19 | RG | 0.2 | Wait? | | (11) | 6 | 11 | 1 | -7 | 0.9,87 | 33 | | 5 | Feb/1 | 14 | 46.44 | 45.45 | 45.29(0.15) | 45.71(0.02) | 45.68(0.02) | 45.73 | -0.6 | | -12 | 41(-2.6) | -5 | [10] | [3] | [2] | 57 | -35 | RG | 0.1 | Wait | | (10) | 1 | 5 | -1 | 2 | 0.8,87 | 33 | | | | |
| 6 | Feb/1 | 13 | 46.44 | 45.45 | 45.22(0.16) | 45.7(0.04) | 45.67(-0.07) | 45.7 | -0.6 | | -12 | 43(-1.8) | -10 | [11] | [-2] | [2] | 60 | -55 | RG | 0.1 | Wait | | (13) | -5 | 8 | -2 | -9 | 0.9,87 | 33 | | 7 | Feb/1 | 12 | 46.44 | 45.45 | 45.15(0.16) | 45.68(0.04) | 45.7(-0.09) | 45.65 | -0.6 | | -12 | 45(-1.5) | -20 | [11] | [-4] | [-5] | 58 | -60 | DR | -0.1 | OpenShort | | (12) | -6 | -10 | -6 | -9 | 0.9,85 | 33 | | 8 | Feb/1 | 11 | 46.44 | 45.45 | 45.08(0.16) | 45.66(0.22) | 45.7(0) | 45.71 | -0.6 | | -12 | 47(0.1) | -5 | [11] | [9] | [-1] | 61 | -9 | CR | -0 | HoldShort | | (12) | 0 | 13 | -11 | -20 | 1,86 | 33 | | 9 | Feb/1 | 10 | 46.44 | 45.45 | 45.01(0.11) | 45.56(0.24) | 45.74(-0.02) | 45.63 | -0.6 | | -12 | 47(0.6) | -30 | [8] | [7] | [-7] | 65 | 32 | CR | -0.2 | HoldShort | | (12) | -1 | -7 | -11 | -20 | 1,90 | 33 | | 10 | Feb/1 | 9 | 46.44 | 45.45 | 44.96(0.13) | 45.45(0.22) | 45.75(0.07) | 45.67 | -0.6 | | -12 | 46(1.1) | -35 | [9] | [13] | [-13] | 75 | 55 | CR | -0.1 | HoldShort? | | (10) | 5 | -30 | -8 | -13 | 1.2,95 | 33 | | | | |
| 11 | Jan/31 | 15 | 46.48 | 45.58 | 44.9(0.16) | 45.35(0.29) | 45.72(0.13) | 45.86 | -0.5 | | -11 | 45(2.6) | 0 | [11] | [19] | [3] | 93 | 91 | RG | 0.2 | Wait? | | (12) | 9 | 3 | -2 | 20 | 1.7,100 | 41 | | 12 | Jan/31 | 14 | 46.48 | 45.58 | 44.83(0.16) | 45.22(0.24) | 45.66(0.18) | 45.84 | -0.5 | | -11 | 42(3.9) | 10 | [11] | [21] | [9] | 98 | 123 | RG | 0.3 | Wait | | (12) | 12 | 18 | -2 | 20 | 1.9,100 | 41 | | 13 | Jan/31 | 13 | 46.48 | 45.58 | 44.76(0.09) | 45.11(0.29) | 45.58(0.44) | 45.73 | -0.6 | | -11 | 38(3.8) | 5 | [6] | [39] | [9] | 100 | 238 | RG | 0.3 | Wait | | (12) | 30 | 18 | -4 | 20 | 2,100 | 41 | | 14 | Jan/31 | 12 | 46.48 | 45.58 | 44.72(0.07) | 44.98(0.25) | 45.38(0.49) | 45.62 | -0.7 | | -11 | 35(3.5) | -5 | [5] | [41] | [6] | 100 | 249 | RG | 0.5 | Wait | | (7) | 34 | 10 | -1 | 20 | 2,100 | 41 | | 15 | Jan/31 | 11 | 46.48 | 45.58 | 44.69(0.07) | 44.87(0.29) | 45.16(0.42) | 45.56 | -0.7 | | -11 | 31(3.3) | -0 | [5] | [38] | [10] | 105 | 222 | RG | 1 | SmallShort | | (3) | 29 | 1 | 28 | 20 | 2.2,100 | 41 | | | | |
| 16 | Jan/31 | 10 | 46.48 | 45.58 | 44.66(0.07) | 44.74(0.29) | 44.97(0.4) | 45.55 | -0.7 | | -11 | 28(4.6) | -0 | [5] | [36] | [15] | 113 | 228 | RG | 1.6 | SmallShort | | (5) | 27 | 11 | 39 | 20 | 2.5,100 | 41 | | 17 | Jan/31 | 9 | 46.48 | 45.58 | 44.63(0.07) | 44.61(0.27) | 44.79(0.36) | 45.48 | -0.8 | | -11 | 23(4.7) | -0 | [5] | [33] | [56] | 103 | 209 | RG | 2.3 | SmallShort? | | (5) | 25 | 133 | 34 | 20 | 2.9,80 | 41 | | 18 | Jan/28 | 15 | 46.48 | 45.77 | 44.6(-0.04) | 44.49(0.07) | 44.63(0.09) | 44.68 | -1.4 | | -11 | 18(-0.9) | -45 | [-3] | [4] | [12] | 21 | 78 | UR | 0.2 | SmallShort? | | (-2) | 6 | 25 | 10 | 18 | 0.3,63 | 35 | | 19 | Jan/28 | 14 | 46.48 | 45.77 | 44.62(-0.07) | 44.46(-0.02) | 44.59(0.02) | 44.53 | -1.5 | | -11 | 19(-1.7) | -50 | [-5] | [-5] | [-4] | -4 | 52 | DT | -0.2 | OpenShort | | (-3) | 1 | -16 | 4 | 13 | -0.4,56 | 35 | | 20 | Jan/28 | 13 | 46.48 | 45.77 | 44.65(-0.07) | 44.47(0.04) | 44.58(0.16) | 44.63 | -1.4 | | -11 | 21(-2.1) | -50 | [-5] | [7] | [4] | 1 | 104 | UR | 0.2 | SmallShort | | (-5) | 11 | -1 | 16 | 16 | -0.1,53 | 35 | | | | |
| 21 | Jan/28 | 12 | 46.48 | 45.77 | 44.68(-0.04) | 44.45(0.05) | 44.51(0.16) | 44.64 | -1.4 | | -11 | 23(-1.1) | -50 | [-3] | [8] | [3] | -9 | 66 | UR | 0.4 | SmallShort | | (-5) | 11 | -3 | 16 | 16 | -0.1,44 | 35 | | 22 | Jan/28 | 11 | 46.48 | 45.77 | 44.7(-0.02) | 44.43(0.05) | 44.44(0.18) | 44.66 | -1.4 | | -11 | 24(-0.5) | -20 | [-1] | [10] | [16] | -15 | 52 | UR | 0.7 | SmallShort | | (-3) | 13 | 28 | 24 | 20 | -0.1,38 | 35 | | 23 | Jan/28 | 10 | 46.48 | 45.77 | 44.71(-0.07) | 44.41(-0.11) | 44.36(0.05) | 44.49 | -1.6 | | -11 | 25(-0.1) | -50 | [-5] | [-6] | [4] | -47 | 28 | DP | 0.4 | OpenShort | | (-5) | 4 | -1 | 15 | 20 | -0.7,21 | 35 | | 24 | Jan/28 | 9 | 46.48 | 45.77 | 44.74(-0.07) | 44.46(-0.11) | 44.34(-0.02) | 44.5 | -1.5 | | -11 | 25(0) | -40 | [-5] | [-11] | [18] | -57 | 12 | DP | 0.5 | OpenShort? | | (-3) | -1 | 39 | 13 | 20 | -0.8,13 | 35 | | 25 | Jan/27 | 15 | 46.55 | 46.11 | 44.77(-0.09) | 44.51(-0.18) | 44.35(-0.09) | 44.27 | -1.8 | | -10 | 25(0.5) | -50 | [-6] | [-19] | [-2] | -88 | -47 | DT | -0.3 | HoldShort? | | (-7) | -6 | -4 | -3 | -5 | -1.6,2 | 34 | | | | |
| 26 | Jan/27 | 14 | 46.55 | 46.11 | 44.77(0) | 44.59(-0.13) | 44.39(-0.07) | 44.29 | -1.8 | | -10 | 24(0.5) | -50 | [0] | [-15] | [-1] | -92 | -136 | DR | -0.3 | HoldShort | | (-7) | -5 | 5 | -8 | -16 | -1.7,1 | 34 | | 27 | Jan/27 | 13 | 46.55 | 46.11 | 44.81(0.02) | 44.65(-0.13) | 44.42(-0.11) | 44.26 | -1.8 | | -10 | 24(-0.7) | -50 | [1] | [-17] | [-12] | -95 | -165 | DR | -0.5 | HoldShort | | (-2) | -8 | -21 | -9 | -20 | -1.9,3 | 34 | | 28 | Jan/27 | 12 | 46.55 | 46.11 | 44.8(0.02) | 44.71(-0.13) | 44.47(-0.22) | 44.39 | -1.7 | | -10 | 25(-2.1) | -50 | [1] | [-25] | [-11] | -80 | -162 | DR | -0.3 | HoldShort | | (2) | -15 | -23 | -13 | -11 | -1.3,3 | 34 | | 29 | Jan/27 | 11 | 46.55 | 46.11 | 44.79(0.07) | 44.77(-0.11) | 44.57(-0.22) | 44.53 | -1.6 | | -10 | 27(-4.2) | -25 | [5] | [-23] | [-0] | -67 | -179 | RG | -0.1 | Wait | | (3) | -15 | 12 | -18 | -14 | -0.8,3 | 34 | | 30 | Jan/27 | 10 | 46.55 | 46.11 | 44.76(0.04) | 44.82(-0.18) | 44.67(-0.25) | 44.46 | -1.7 | | -10 | 31(-1.3) | -50 | [3] | [-28] | [-8] | -67 | -167 | DR | -0.5 | OpenShort | | (5) | -18 | -1 | -35 | -18 | -0.8,3 | 34 | | | | |
| 31 | Jan/27 | 9 | 46.55 | 46.11 | 44.76(0) | 44.9(-0.13) | 44.78(-0.22) | 44.47 | -1.7 | | -10 | 32(-0.3) | -50 | [0] | [-25] | [-9] | -41 | -113 | DR | -0.8 | OpenShort? | | (3) | -15 | -3 | -29 | -20 | -0.7,27 | 34 | | 32 | Jan/26 | 15 | 46.64 | 46.53 | 44.76(0) | 44.96(-0.13) | 44.88(-0.18) | 44.49 | -1.9 | | -6 | 32(-2.8) | -50 | [0] | [-22] | [-31] | -14 | -103 | DR | -1 | OpenShort? | | (2) | -13 | -71 | -17 | -20 | -0.6,51 | 37 | | 33 | Jan/26 | 14 | 46.64 | 46.53 | 44.74(-0.13) | 44.96(0) | 44.88(0) | 44.92 | -1.5 | | -6 | 35(-7.2) | -50 | [-9] | [-7] | [-6] | 37 | 163 | DT | -0.1 | OpenShort | | (3) | 0 | -16 | 3 | -13 | 0.4,77 | 37 | | 34 | Jan/26 | 13 | 46.64 | 46.53 | 44.8(-0.11) | 44.96(0) | 44.96(-0.04) | 45.02 | -1.4 | | -6 | 42(-7.5) | -50 | [-8] | [-9] | [1] | 45 | 144 | DP | 0.1 | OpenShort | | (-10) | -3 | -1 | 10 | 0 | 0.5,82 | 37 | | 35 | Jan/26 | 12 | 46.64 | 46.53 | 44.85(-0.13) | 44.96(0) | 44.98(-0.09) | 45.03 | -1.4 | | -6 | 50(-6.4) | -50 | [-9] | [-13] | [6] | 37 | 141 | DP | 0.1 | OpenShort | | (-10) | -6 | 15 | 8 | 0 | 0.3,79 | 37 | | | | |
| 36 | Jan/26 | 11 | 46.64 | 46.53 | 44.91(-0.16) | 45.02(0.11) | 45.02(-0.07) | 44.94 | -1.5 | | -6 | 56(-5.7) | -50 | [-11] | [-8] | [1] | 28 | 145 | DP | -0.1 | OpenShort | | (-10) | -5 | 12 | 4 | -20 | 0,78 | 37 | | 37 | Jan/26 | 10 | 46.64 | 46.53 | 44.98(-0.16) | 44.97(0.16) | 45.05(-0.04) | 44.87 | -1.6 | | -6 | 62(-5) | -50 | [-11] | [-5] | [-8] | 16 | 122 | DT | -0.3 | OpenShort | | (-13) | -3 | -15 | 4 | -20 | -0.2,71 | 37 | | 38 | Jan/26 | 9 | 46.64 | 46.53 | 45.05(-0.16) | 44.9(0.2) | 45.07(-0.02) | 44.96 | -1.5 | | -6 | 67(-3.9) | -50 | [-11] | [-2] | [-10] | 14 | 127 | DT | -0.1 | OpenShort? | | (-12) | -1 | -24 | 7 | -20 | -0.1,66 | 37 | | 39 | Jan/25 | 15 | 46.71 | 46.91 | 45.12(-0.13) | 44.81(0.27) | 45.08(0.04) | 45.11 | -1.5 | | -1 | 71(-9.4) | -50 | [-9] | [7] | [-5] | 17 | 132 | RG | 0 | Wait? | | (-10) | 3 | -18 | 10 | -9 | -0,67 | 39 | | 40 | Jan/25 | 14 | 46.71 | 46.91 | 45.18(-0.18) | 44.69(0.25) | 45.06(0.07) | 45.22 | -1.4 | | -1 | 80(-6.6) | -35 | [-13] | [8] | [10] | 4 | 196 | UR | 0.2 | SmallShort | | (-10) | 5 | 20 | 6 | 20 | 0,54 | 39 | | | | |
| 41 | Jan/25 | 13 | 46.71 | 46.91 | 45.26(-0.2) | 44.58(0.16) | 45.03(0.31) | 45.1 | -1.5 | | -1 | 87(-6.7) | -25 | [-14] | [21] | [12] | -7 | 222 | UR | 0.1 | SmallShort | | (-15) | 22 | 20 | 6 | 20 | -0.2,48 | 39 | | 42 | Jan/25 | 12 | 46.71 | 46.91 | 45.35(-0.24) | 44.51(0.09) | 44.89(0.36) | 44.98 | -1.6 | | -1 | 94(-5.8) | -25 | [-17] | [21] | [3] | -13 | 232 | UR | 0.1 | SmallShort | | (-16) | 25 | -5 | 9 | 20 | -0.4,47 | 39 | | 43 | Jan/25 | 11 | 46.71 | 46.91 | 45.46(-0.22) | 44.47(-0.22) | 44.73(0.43) | 45.01 | -1.6 | | -1 | 99(-5.4) | -10 | [-15] | [16] | [13] | -13 | 209 | UR | 0.3 | SmallShort | | (-18) | 30 | -3 | 18 | 20 | -0.4,47 | 39 | | 44 | Jan/25 | 10 | 46.71 | 46.91 | 45.56(-0.26) | 44.57(-0.27) | 44.54(0.47) | 45.03 | -1.6 | | -1 | 105(-4.4) | -15 | [-18] | [16] | [13] | -26 | 236 | UR | 0.4 | SmallShort | | (-18) | 33 | -1 | 19 | 20 | -0.5,37 | 39 | | 45 | Jan/25 | 9 | 46.71 | 46.91 | 45.68(-0.22) | 44.69(-0.25) | 44.33(0.43) | 45.04 | -1.6 | | -1 | 109(-3.3) | 20 | [-15] | [15] | [48] | -40 | 169 | UR | 0.6 | SmallShort? | | (-19) | 30 | 107 | 17 | 20 | -0.6,25 | 39 | | | | |
| 46 | Jan/24 | 15 | 46.74 | 47.15 | 45.78(-0.28) | 44.8(-0.42) | 44.33(0) | 44.4 | -2.3 | | 1 | 113(-0.8) | -15 | [-20] | [-23] | [18] | -68 | -35 | DP | 0.2 | OpenShort? | | (-23) | 0 | 42 | 12 | 20 | -1.2,12 | 37 | | 47 | Jan/24 | 14 | 46.74 | 47.15 | 45.91(-0.33) | 44.99(-0.49) | 44.14(-0.16) | 44.15 | -2.5 | | 1 | 113(3.7) | -50 | [-23] | [-38] | [2] | -83 | -105 | DP | 0 | OpenShort | | (-26) | -11 | 7 | 9 | -20 | -1.5,5 | 37 | | 48 | Jan/24 | 13 | 46.74 | 47.15 | 46.06(-0.35) | 45.21(-0.46) | 44.21(-0.85) | 44.11 | -2.5 | | 1 | 110(6.5) | -50 | [-25] | [-86] | [2] | -91 | -290 | DP | -0.1 | OpenShort | | (-26) | -60 | 39 | -30 | -20 | -1.7,2 | 37 | | 49 | Jan/24 | 12 | 46.74 | 47.15 | 46.22(-0.37) | 45.42(-0.55) | 44.59(-1.04) | 43.88 | -2.8 | | 1 | 103(12.3) | -50 | [-26] | [-102] | [-31] | -105 | -405 | DT | -0.7 | HoldShort | | (-27) | -73 | -47 | -35 | -20 | -2.2,0 | 37 | | 50 | Jan/24 | 11 | 46.74 | 47.15 | 46.39(-0.34) | 45.67(-0.59) | 45.06(-0.9) | 44.16 | -2.5 | | 1 | 91(12.5) | -50 | [-24] | [-94] | [-28] | -110 | -371 | DT | -1 | HoldShort | | (-27) | -63 | -37 | -37 | -20 | -2.4,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|