|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $183.5200 One month high (close): $233.5100
ECL Daily Change: 0.43% Daily StdDev 1.63% ECL EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $192.48(0.43%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 206.86 | 191.56 | 189.03(0.29) | 191.21(0.24) | 191.92(0.16) | 192.72 | -0.8 | | -46 | 16(-1.3) | 20 | [18] | [14] | [7] | 83 | -6 | UT | 0.3 | HoldLong | | (19) | 10 | 19 | 1 | 6 | 1.3,100 | 18 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces: 191.56(daily_ema_10 -0.6%)
Support Levels: 191.21(weak_hourly_sma_10 -0.78%) 189.03(weak_hourly_sma_20 -1.91%)
Resistance Levels: 206.86(daily_ema_20 7.34%)
|
| | | 2 | Feb/2 | 10 | 206.86 | 191.56 | 188.49(0.27) | 190.76(0.2) | 191.61(0.16) | 192.22 | -0.8 | | -46 | 17(-1) | 15 | [17] | [12] | [6] | 80 | 10 | UT | 0.2 | HoldLong | | (21) | 10 | 15 | 1 | 11 | 1.2,100 | 18 | | 3 | Feb/2 | 9 | 206.86 | 191.56 | 187.99(0.27) | 190.38(0.19) | 191.31(0.17) | 191.84 | -0.9 | | -46 | 18(-0.8) | 10 | [17] | [12] | [3] | 79 | 12 | RG | 0.2 | Wait? | | (20) | 10 | 8 | -1 | 10 | 1.2,99 | 18 | | 4 | Feb/1 | 15 | 208.86 | 193.56 | 187.49(0.27) | 190.02(0.11) | 190.98(0.22) | 191.63 | -1 | | -45 | 19(0) | 25 | [17] | [13] | [10] | 79 | 43 | UT | 0.2 | HoldLong? | | (21) | 14 | 20 | 1 | 20 | 1.2,99 | 17 | | 5 | Feb/1 | 14 | 208.86 | 193.56 | 186.99(0.19) | 189.82(0.12) | 190.56(0.03) | 191.12 | -1 | | -45 | 19(0.5) | -10 | [11] | [0] | [-1] | 78 | 73 | DR | 0.2 | OpenShort | | (20) | 2 | -10 | 1 | 20 | 1.2,98 | 17 | | | | |
| 6 | Feb/1 | 13 | 208.86 | 193.56 | 186.63(0.23) | 189.59(0.17) | 190.5(0.33) | 191.36 | -1 | | -45 | 19(0.5) | 35 | [14] | [21] | [12] | 82 | 131 | UT | 0.3 | HoldLong | | (16) | 20 | 28 | 3 | 20 | 1.4,97 | 17 | | 7 | Feb/1 | 12 | 208.86 | 193.56 | 186.2(0.22) | 189.27(0.2) | 189.88(0.22) | 190.65 | -1 | | -45 | 18(0.3) | 20 | [13] | [15] | [7] | 76 | 106 | UT | 0.2 | HoldLong | | (16) | 13 | 19 | -3 | 7 | 1.3,93 | 17 | | 8 | Feb/1 | 11 | 208.86 | 193.56 | 185.8(0.14) | 188.89(0.32) | 189.46(0.21) | 190.15 | -1 | | -45 | 18(0.9) | 10 | [8] | [17] | [7] | 76 | 160 | RG | 0.2 | Wait | | (16) | 13 | 22 | 5 | -20 | 1.3,93 | 17 | | 9 | Feb/1 | 10 | 208.86 | 193.56 | 185.54(0.05) | 188.28(0.37) | 189.06(-0.01) | 189.59 | -1.1 | | -45 | 17(0.6) | -50 | [3] | [3] | [-18] | 73 | 177 | CR | 0.2 | HoldShort | | (10) | -1 | -47 | 2 | -20 | 1.3,90 | 17 | | 10 | Feb/1 | 9 | 208.86 | 193.56 | 185.44(0.07) | 187.59(0.4) | 189.07(0.2) | 190.8 | -1 | | -45 | 16(1) | 10 | [4] | [17] | [36] | 84 | 274 | RG | 0.6 | Wait? | | (7) | 12 | 96 | 4 | 20 | 1.8,89 | 17 | | | | |
| 11 | Jan/31 | 15 | 210.77 | 195.57 | 185.31(-0.02) | 186.84(0.33) | 188.69(0.01) | 188.37 | -1.2 | | -47 | 15(-0.3) | -50 | [-1] | [1] | [-2] | 61 | 189 | RG | -0.1 | Wait? | | (1) | 1 | 1 | -10 | -11 | 1.1,83 | 15 | | 12 | Jan/31 | 14 | 210.77 | 195.57 | 185.34(0.1) | 186.23(0.33) | 188.67(0.17) | 188.35 | -1.2 | | -47 | 16(0.5) | -5 | [6] | [12] | [2] | 67 | 113 | RG | -0.1 | Wait | | (-2) | 10 | 6 | -2 | 7 | 1.1,89 | 15 | | 13 | Jan/31 | 13 | 210.77 | 195.57 | 185.34(0) | 185.61(0.35) | 188.35(0.44) | 188.2 | -1.2 | | -47 | 15(0) | -50 | [0] | [28] | [-16] | 72 | 250 | CR | -0.1 | HoldShort | | (8) | 27 | -57 | 9 | 20 | 1.1,94 | 15 | | 14 | Jan/31 | 12 | 210.77 | 195.57 | 185.16(0.03) | 184.97(0.46) | 187.53(0.79) | 189.66 | -1.2 | | -47 | 15(0.4) | -5 | [2] | [53] | [22] | 90 | 377 | RG | 0.8 | SmallShort | | (3) | 48 | 31 | 29 | 20 | 1.6,100 | 15 | | 15 | Jan/31 | 11 | 210.77 | 195.57 | 185.11(-0.02) | 184.13(0.25) | 186.06(0.57) | 188.86 | -1.2 | | -47 | 15(-0.3) | -20 | [-1] | [32] | [24] | 74 | 331 | UR | 1 | SmallShort | | (0) | 35 | 23 | 37 | 20 | 1.4,89 | 15 | | | | |
| 16 | Jan/31 | 10 | 210.77 | 195.57 | 185.15(-0.02) | 183.67(0.31) | 185(0.67) | 188.27 | -1.2 | | -47 | 15(-0.3) | -5 | [-1] | [40] | [36] | 45 | 323 | UR | 1.2 | SmallShort | | (-2) | 41 | 64 | 35 | 20 | 1.1,67 | 15 | | 17 | Jan/31 | 9 | 210.77 | 195.57 | 185.19(-0.06) | 183.11(0.22) | 183.77(0.5) | 186.67 | -1.3 | | -47 | 15(-0.6) | -20 | [-4] | [26] | [46] | 3 | 230 | UR | 1 | SmallShort? | | (-6) | 30 | 107 | 22 | 20 | 0.5,40 | 15 | | 18 | Jan/28 | 15 | 213.04 | 198.11 | 185.31(-0.16) | 182.71(-0.05) | 182.86(0.25) | 184.04 | -1.6 | | -49 | 16(-1.1) | -50 | [-10] | [-1] | [26] | -38 | 111 | DP | 0.4 | OpenShort? | | (-10) | 15 | 57 | 13 | 20 | -0.4,22 | 9 | | 19 | Jan/28 | 14 | 213.04 | 198.11 | 185.61(-0.19) | 182.8(-0.26) | 182.4(0.12) | 182.64 | -1.7 | | -49 | 17(-0.2) | -50 | [-12] | [-16] | [-4] | -61 | 22 | DT | 0.1 | OpenShort | | (-16) | 7 | -28 | 8 | 20 | -1,14 | 9 | | 20 | Jan/28 | 13 | 213.04 | 198.11 | 185.96(-0.19) | 183.28(-0.28) | 182.18(-0.09) | 183.31 | -1.7 | | -49 | 17(-0.3) | -50 | [-12] | [-30] | [21] | -62 | -2 | DP | 0.4 | OpenShort | | (-13) | -6 | 44 | 9 | 20 | -0.9,11 | 9 | | | | |
| 21 | Jan/28 | 12 | 213.04 | 198.11 | 186.31(-0.14) | 183.79(-0.36) | 182.35(-0.06) | 182.23 | -1.7 | | -49 | 18(0.7) | -50 | [-9] | [-30] | [5] | -78 | -117 | DP | -0 | OpenShort | | (-16) | -4 | 6 | 6 | 20 | -1.3,5 | 9 | | 22 | Jan/28 | 11 | 213.04 | 198.11 | 186.58(-0.13) | 184.46(-0.14) | 182.46(-0.05) | 182.08 | -1.7 | | -49 | 17(1) | -50 | [-8] | [-22] | [-1] | -86 | -144 | DT | -0.1 | OpenShort | | (-12) | -3 | 13 | -2 | -20 | -1.5,2 | 9 | | 23 | Jan/28 | 10 | 213.04 | 198.11 | 186.83(-0.15) | 184.72(-0.36) | 182.56(-0.37) | 181.78 | -1.7 | | -49 | 16(1.5) | -50 | [-9] | [-49] | [-1] | -88 | -223 | DT | -0.3 | OpenShort | | (-10) | -23 | 5 | 5 | -20 | -1.8,7 | 9 | | 24 | Jan/28 | 9 | 213.04 | 198.11 | 187.11(-0.16) | 185.38(-0.38) | 183.24(-0.61) | 181.66 | -1.7 | | -49 | 14(1.6) | -50 | [-10] | [-64] | [-36] | -96 | -283 | DT | -0.6 | OpenShort? | | (-12) | -37 | -95 | 2 | -20 | -2.1,7 | 9 | | 25 | Jan/27 | 15 | 215.5 | 201.75 | 187.41(-0.14) | 186.08(-0.29) | 184.37(-0.46) | 183.99 | -1.8 | | -48 | 13(0.1) | -50 | [-9] | [-54] | [14] | -81 | -159 | DP | -0.2 | OpenShort? | | (-8) | -28 | 49 | -4 | -15 | -1.5,7 | 4 | | | | |
| 26 | Jan/27 | 14 | 215.5 | 201.75 | 187.67(-0.21) | 186.62(-0.35) | 185.22(-0.67) | 182.81 | -1.9 | | -48 | 13(1.3) | -50 | [-13] | [-70] | [-8] | -103 | -224 | DT | -1.1 | HoldShort | | (-13) | -41 | 8 | -33 | -20 | -2.2,2 | 4 | | 27 | Jan/27 | 13 | 215.5 | 201.75 | 188.06(-0.16) | 187.27(-0.35) | 186.47(-0.24) | 182.61 | -1.9 | | -48 | 11(2.7) | -50 | [-10] | [-42] | [-45] | -101 | -207 | DT | -2 | HoldShort | | (-16) | -15 | -93 | -31 | -20 | -2.8,19 | 4 | | 28 | Jan/27 | 12 | 215.5 | 201.75 | 188.37(-0.1) | 187.93(-0.27) | 186.92(-0.33) | 184.93 | -1.8 | | -48 | 9(1.2) | -50 | [-6] | [-45] | [-42] | -68 | -165 | DT | -1.3 | OpenShort | | (-8) | -20 | -103 | -22 | -20 | -2.3,40 | 4 | | 29 | Jan/27 | 11 | 215.5 | 201.75 | 188.56(0.03) | 188.44(-0.12) | 187.54(-0.15) | 187.52 | -1.6 | | -48 | 8(-0.3) | -50 | [2] | [-27] | [-6] | -5 | -116 | DR | -0 | OpenShort | | (-2) | -9 | -28 | 27 | -9 | -0.8,65 | 4 | | 30 | Jan/27 | 10 | 215.5 | 201.75 | 188.51(0.06) | 188.66(-0.07) | 187.82(-0.07) | 188.24 | -1.6 | | -48 | 8(-0.5) | -50 | [4] | [-20] | [-10] | -7 | -74 | DR | 0.3 | OpenShort | | (3) | -4 | -31 | -0 | 4 | -0.2,48 | 4 | | | | |
| 31 | Jan/27 | 9 | 215.5 | 201.75 | 188.39(0.02) | 188.8(0.05) | 187.96(-0.06) | 189.01 | -1.5 | | -48 | 8(0) | 5 | [1] | [-16] | [57] | -2 | 2 | RG | 0.7 | Wait? | | (5) | -4 | 175 | -6 | -5 | 0.4,38 | 4 | | 32 | Jan/26 | 15 | 218.19 | 206.04 | 188.36(-0.14) | 188.71(-0.13) | 188.08(-0.48) | 184.68 | -2.1 | | -42 | 8(0.9) | -50 | [-9] | [-50] | [-61] | -85 | -184 | DT | -2.4 | HoldShort? | | (-7) | -30 | -137 | -34 | -20 | -2.6,30 | 4 | | 33 | Jan/26 | 14 | 218.19 | 206.04 | 188.63(-0.17) | 188.96(0.06) | 188.99(-0.18) | 188.12 | -1.9 | | -42 | 7(-4.1) | -50 | [-10] | [-25] | [-15] | -6 | 69 | DT | -0.7 | OpenShort | | (-4) | -11 | -31 | -8 | -20 | -0.4,54 | 4 | | 34 | Jan/26 | 13 | 218.19 | 206.04 | 188.96(-0.21) | 188.84(0.05) | 189.33(-0.08) | 188.91 | -1.8 | | -42 | 12(-4) | -50 | [-13] | [-20] | [-7] | 17 | 151 | DT | -0.2 | OpenShort | | (-13) | -5 | -20 | 4 | -9 | -0,67 | 4 | | 35 | Jan/26 | 12 | 218.19 | 206.04 | 189.35(-0.24) | 188.74(0.01) | 189.49(-0.08) | 189.42 | -1.8 | | -42 | 16(-4.3) | -50 | [-14] | [-22] | [5] | 18 | 176 | DP | -0 | OpenShort | | (-15) | -5 | 6 | 6 | 20 | 0,68 | 4 | | | | |
| 36 | Jan/26 | 11 | 218.19 | 206.04 | 189.8(-0.24) | 188.73(-0.07) | 189.65(0.15) | 189.26 | -1.8 | | -42 | 20(-3.2) | -50 | [-14] | [-11] | [8] | 19 | 191 | DP | -0.1 | OpenShort | | (-19) | 9 | 12 | 11 | 20 | -0.2,74 | 4 | | 37 | Jan/26 | 10 | 218.19 | 206.04 | 190.26(-0.3) | 188.86(0.04) | 189.37(0.25) | 188.96 | -1.8 | | -42 | 23(-3.9) | -50 | [-18] | [-2] | [-13] | 4 | 219 | DT | -0.1 | OpenShort | | (-19) | 15 | -47 | 14 | 2 | -0.4,64 | 4 | | 38 | Jan/26 | 9 | 218.19 | 206.04 | 190.83(-0.25) | 188.79(0.06) | 188.9(0.29) | 190.16 | -1.8 | | -42 | 27(-2.6) | -50 | [-15] | [2] | [12] | 1 | 217 | UR | 0.3 | SmallShort? | | (-22) | 17 | 19 | 20 | 20 | -0.2,56 | 4 | | 39 | Jan/25 | 15 | 220.76 | 210.24 | 191.31(-0.29) | 188.67(0.17) | 188.35(0.21) | 189.68 | -2.2 | | -34 | 30(-6.6) | -50 | [-17] | [1] | [-2] | -15 | 183 | RG | 0.3 | Wait? | | (-20) | 13 | -17 | 17 | 5 | -0.3,43 | 5 | | 40 | Jan/25 | 14 | 220.76 | 210.24 | 191.87(-0.64) | 188.35(0.21) | 187.96(0.12) | 190.12 | -2.1 | | -34 | 36(-14.1) | -50 | [-37] | [-8] | [34] | -38 | 423 | DP | 0.4 | OpenShort | | (-22) | 7 | 93 | 8 | 20 | -0.3,20 | 5 | | | | |
| 41 | Jan/25 | 13 | 220.76 | 210.24 | 193.1(-0.74) | 187.95(-0.04) | 187.74(-0.33) | 187.78 | -2.3 | | -34 | 50(-10) | -50 | [-42] | [-43] | [10] | -60 | 224 | DP | 0 | OpenShort | | (-55) | -19 | 34 | -1 | -7 | -0.7,8 | 5 | | 42 | Jan/25 | 12 | 220.76 | 210.24 | 194.53(-0.74) | 188.02(-0.14) | 188.37(-0.15) | 186.93 | -2.4 | | -34 | 60(-7.2) | -50 | [-42] | [-35] | [-5] | -66 | 149 | DT | -0.2 | OpenShort | | (-58) | -9 | -12 | -2 | -6 | -0.9,7 | 5 | | 43 | Jan/25 | 11 | 220.76 | 210.24 | 195.98(-0.76) | 188.28(-0.43) | 188.66(-0.2) | 187.23 | -2.4 | | -34 | 67(-5.4) | -50 | [-43] | [-47] | [-5] | -61 | 94 | DT | -0.1 | OpenShort | | (-58) | -11 | -27 | -1 | 20 | -0.9,12 | 5 | | 44 | Jan/25 | 10 | 220.76 | 210.24 | 197.48(-0.75) | 189.1(-0.47) | 189.03(0.1) | 187.91 | -2.3 | | -34 | 73(-4.2) | -50 | [-43] | [-31] | [-12] | -58 | 114 | DT | -0.1 | OpenShort | | (-58) | 6 | -51 | 5 | 20 | -0.9,15 | 5 | | 45 | Jan/25 | 9 | 220.76 | 210.24 | 198.97(-0.68) | 190(-0.45) | 188.84(0.36) | 189.2 | -2.2 | | -34 | 77(-3.1) | -50 | [-39] | [-14] | [-10] | -59 | 101 | DT | 0 | OpenShort? | | (-55) | 21 | -50 | 6 | 20 | -0.9,14 | 5 | | | | |
| 46 | Jan/24 | 15 | 223.03 | 214.06 | 200.33(-0.62) | 190.86(-0.42) | 188.17(0.26) | 190.47 | -2.7 | | -30 | 80(-14.8) | -50 | [-35] | [-18] | [32] | -58 | 34 | DP | 0.2 | OpenShort? | | (-52) | 15 | 74 | 10 | 20 | -0.9,15 | 13 | | 47 | Jan/24 | 14 | 223.03 | 214.06 | 201.58(-0.66) | 191.67(-0.61) | 187.68(-0.1) | 188.61 | -2.8 | | -30 | 95(0.1) | -50 | [-38] | [-44] | [0] | -72 | -151 | DT | 0.1 | OpenShort | | (-52) | -6 | -7 | 8 | 19 | -1.1,6 | 13 | | 48 | Jan/24 | 13 | 223.03 | 214.06 | 202.92(-0.66) | 192.85(-0.56) | 187.87(-0.66) | 188.8 | -2.8 | | -30 | 95(1.1) | -50 | [-38] | [-75] | [22] | -77 | -319 | DP | 0.1 | OpenShort | | (-52) | -38 | 87 | -26 | -20 | -1.2,3 | 13 | | 49 | Jan/24 | 12 | 223.03 | 214.06 | 204.27(-0.72) | 193.93(-0.75) | 189.11(-1.07) | 186.62 | -3 | | -30 | 94(4) | -50 | [-41] | [-105] | [-10] | -88 | -512 | DT | -0.2 | OpenShort | | (-57) | -62 | 11 | -29 | -20 | -1.5,0 | 13 | | 50 | Jan/24 | 11 | 223.03 | 214.06 | 205.76(-0.74) | 195.39(-1.45) | 191.15(-1.26) | 186.34 | -3 | | -30 | 90(6) | -50 | [-43] | [-136] | [-29] | -95 | -613 | DT | -0.4 | OpenShort | | (-56) | -72 | -66 | -32 | -20 | -1.8,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|