|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $58.7200 One month high (close): $79.1200
CRSP Daily Change: -4.94% Daily StdDev 3.74% CRSP EMA_5_Trend: 0.16% 10Minute StdDev: $1.2757
Latest Price : $62.3(-4.94%) | Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($1.4) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($2.4) Fri. Jan 28, 2022($1.6) Thu. Jan 27, 2022($2.5) Wed. Jan 26, 2022($2.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 64.79 | 62.08 | 63.19(0.13) | 64.49(-0.15) | 63.93(-1.24) | 62.22 | -0.7 | | -12 | 58(-2) | -50 | [4] | [-36] | [-32] | -45 | -562 | DR | -0.8 | OpenShort | | (5) | -33 | -22 | -38 | -20 | -0.5,18 | 37 | Sample size 44 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.8%(64%)
Daily Trend: %
Up Forces: 63.19(hourly_sma_20 1.56%)
Down Forces: 62.08(daily_ema_10 -0.23%)
Support Levels:
Resistance Levels: 64.49(hourly_sma_10 3.65%) 64.79(daily_ema_20 4.13%)
|
| | | 2 | Feb/2 | 10 | 64.79 | 62.08 | 63.11(0.25) | 64.59(-0.03) | 64.73(-0.99) | 62.71 | -0.6 | | -12 | 60(-4.6) | -50 | [7] | [-27] | [-45] | -7 | -524 | DR | -0.9 | OpenShort | | (6) | -27 | -73 | -27 | -20 | -0.2,48 | 37 | | 3 | Feb/2 | 9 | 64.79 | 62.08 | 62.95(0.61) | 64.61(0.28) | 65.38(-0.3) | 64.35 | -0.1 | | -12 | 65(-7.5) | -45 | [16] | [-2] | [-22] | 43 | -419 | DR | -0.4 | OpenShort? | | (12) | -8 | -44 | -15 | -20 | 0.6,78 | 37 | | 4 | Feb/1 | 15 | 65.32 | 62.24 | 62.57(0.63) | 64.43(0.31) | 65.58(0.44) | 65.36 | 0 | | -13 | 72(3.4) | 5 | [17] | [20] | [4] | 69 | -35 | RG | -0.1 | Wait? | | (20) | 12 | 9 | -7 | 20 | 1.1,91 | 36 | | 5 | Feb/1 | 14 | 65.32 | 62.24 | 62.18(0.48) | 64.23(0.22) | 65.29(0.32) | 65.16 | -0 | | -13 | 69(0) | -20 | [13] | [14] | [-8] | 74 | 99 | CR | -0 | HoldShort | | (19) | 9 | -34 | -7 | 20 | 1.1,96 | 36 | | | | |
| 6 | Feb/1 | 13 | 65.32 | 62.24 | 61.88(0.52) | 64.09(0.33) | 65.08(0.96) | 65.94 | 0.2 | | -13 | 69(3.1) | 25 | [14] | [33] | [14] | 87 | 395 | UT | 0.3 | OpenLong | | (17) | 26 | 11 | 3 | 20 | 1.5,99 | 36 | | 7 | Feb/1 | 12 | 65.32 | 62.24 | 61.56(0.46) | 63.88(0.5) | 64.46(0.99) | 65.69 | 0.1 | | -13 | 66(4.3) | 20 | [12] | [36] | [7] | 89 | 471 | UT | 0.5 | OpenLong | | (15) | 27 | -5 | 5 | 20 | 1.6,99 | 36 | | 8 | Feb/1 | 11 | 65.32 | 62.24 | 61.28(0.41) | 63.56(1.18) | 63.83(0.92) | 65.81 | 0.1 | | -13 | 62(5.8) | 25 | [11] | [43] | [32] | 94 | 569 | UT | 0.8 | OpenLong | | (14) | 25 | 87 | 11 | 9 | 1.8,99 | 36 | | 9 | Feb/1 | 10 | 65.32 | 62.24 | 61.03(0.15) | 62.82(0.83) | 63.25(0.06) | 63.87 | -0.4 | | -13 | 56(1.6) | -50 | [4] | [13] | [-6] | 77 | 341 | CR | 0.3 | OpenShort | | (7) | 2 | -5 | 5 | -20 | 1.3,94 | 36 | | 10 | Feb/1 | 9 | 65.32 | 62.24 | 60.94(0.16) | 62.3(0.7) | 63.21(0.19) | 63.98 | -0.3 | | -13 | 54(2.8) | -5 | [4] | [15] | [22] | 74 | 395 | RG | 0.4 | Wait? | | (6) | 5 | 52 | 1 | 20 | 1.4,89 | 36 | | | | |
| 11 | Jan/31 | 15 | 65.92 | 62.13 | 60.84(-0.03) | 61.87(0.37) | 63.09(-0.36) | 62.85 | -0.6 | | -16 | 51(9.6) | -50 | [-1] | [-7] | [3] | 60 | 274 | DP | -0.1 | OpenShort? | | (2) | -10 | 6 | -4 | 20 | 1,85 | 41 | | 12 | Jan/31 | 14 | 65.92 | 62.13 | 60.86(0.03) | 61.64(0.55) | 63.32(0.06) | 62.71 | -0.6 | | -16 | 42(0.4) | -50 | [1] | [7] | [-4] | 61 | 286 | CR | -0.3 | HoldShort | | (-1) | 2 | -14 | -4 | 11 | 0.9,88 | 41 | | 13 | Jan/31 | 13 | 65.92 | 62.13 | 60.84(-0.18) | 61.3(0.97) | 63.28(1.43) | 63.02 | -0.6 | | -16 | 41(-3.6) | -50 | [-5] | [48] | [-3] | 70 | 866 | RG | -0.1 | Wait | | (2) | 39 | -13 | 8 | -3 | 1.1,92 | 41 | | 14 | Jan/31 | 12 | 65.92 | 62.13 | 60.95(-0.2) | 60.71(0.98) | 62.39(1.65) | 63.3 | -0.5 | | -16 | 45(-3.7) | -40 | [-5] | [54] | [5] | 71 | 966 | UR | 0.4 | SmallShort | | (-5) | 45 | -16 | 21 | 20 | 1,96 | 41 | | 15 | Jan/31 | 11 | 65.92 | 62.13 | 61.07(-0.2) | 60.12(0.75) | 61.38(1.19) | 63.66 | -0.5 | | -16 | 49(-3.3) | -50 | [-5] | [39] | [24] | 74 | 888 | UR | 0.9 | SmallShort | | (-5) | 32 | -9 | 42 | 20 | 1.1,96 | 41 | | | | |
| 16 | Jan/31 | 10 | 65.92 | 62.13 | 61.19(-0.07) | 59.67(0.79) | 60.66(1.32) | 63.85 | -0.4 | | -16 | 52(-1.4) | -20 | [-2] | [44] | [52] | 46 | 807 | UR | 1.2 | SmallShort | | (-5) | 36 | 59 | 32 | 20 | 1,71 | 41 | | 17 | Jan/31 | 9 | 65.92 | 62.13 | 61.23(-0.28) | 59.2(0.36) | 59.87(0.98) | 62.56 | -0.7 | | -16 | 53(-3.3) | -50 | [-8] | [27] | [92] | 9 | 712 | UR | 1 | SmallShort? | | (-7) | 26 | 195 | 15 | 20 | 0.5,46 | 41 | | 18 | Jan/28 | 15 | 66.51 | 62.5 | 61.4(-0.55) | 58.99(-0.41) | 59.29(0.49) | 58.58 | -1.5 | | -21 | 57(2.8) | -50 | [-15] | [0] | [7] | -51 | 172 | UR | -0.3 | SmallShort? | | (-17) | 13 | 14 | -2 | 20 | -1,24 | 36 | | 19 | Jan/28 | 14 | 66.51 | 62.5 | 61.74(-0.39) | 59.23(-0.6) | 59(0.22) | 58.29 | -1.5 | | -21 | 54(2.1) | -50 | [-11] | [-9] | [-26] | -50 | -127 | DT | -0.2 | OpenShort | | (-18) | 6 | -81 | 6 | 5 | -1.2,30 | 36 | | 20 | Jan/28 | 13 | 66.51 | 62.5 | 61.98(-0.19) | 59.59(-0.37) | 58.87(0.29) | 59.99 | -1.2 | | -21 | 52(0.7) | -50 | [-5] | [-2] | [8] | -36 | -65 | DP | 0.4 | OpenShort | | (-7) | 8 | -18 | 21 | 20 | -0.7,32 | 36 | | | | |
| 21 | Jan/28 | 12 | 66.51 | 62.5 | 62.1(-0.02) | 59.81(-0.42) | 58.7(0.36) | 60.37 | -1.1 | | -21 | 51(0) | 10 | [-1] | [0] | [34] | -44 | -172 | UR | 0.6 | SmallShort | | (-5) | 10 | 51 | 19 | 20 | -0.6,21 | 36 | | 22 | Jan/28 | 11 | 66.51 | 62.5 | 62.11(-0.08) | 60.06(-0.5) | 58.49(-0.27) | 59.31 | -1.3 | | -21 | 51(0.6) | 0 | [-2] | [-19] | [39] | -67 | -439 | RG | 0.3 | Wait | | (-4) | -8 | 108 | 7 | 16 | -1,8 | 36 | | 23 | Jan/28 | 10 | 66.51 | 62.5 | 62.16(-0.26) | 60.36(-1.4) | 58.65(-1.41) | 57.15 | -1.7 | | -21 | 51(4.4) | -50 | [-7] | [-65] | [-14] | -98 | -901 | DT | -0.6 | OpenShort | | (-7) | -39 | -17 | -8 | -20 | -1.9,0 | 36 | | 24 | Jan/28 | 9 | 66.51 | 62.5 | 62.32(-0.16) | 61.22(-1.31) | 59.49(-1.38) | 57.5 | -1.7 | | -21 | 46(3) | -50 | [-5] | [-62] | [-39] | -100 | -948 | DT | -0.8 | HoldShort? | | (-6) | -39 | -75 | -13 | -20 | -2,0 | 36 | | 25 | Jan/27 | 15 | 67.49 | 63.25 | 62.32(0) | 62.03(-1.1) | 60.32(-1.02) | 59.04 | -1.5 | | -21 | 43(2) | -50 | [0] | [-49] | [-21] | -88 | -788 | DR | -0.6 | HoldShort? | | (-2) | -29 | -28 | -16 | -20 | -1.5,0 | 36 | | | | |
| 26 | Jan/27 | 14 | 67.49 | 63.25 | 62.42(-0.06) | 62.72(-0.88) | 60.94(-1.17) | 59.62 | -1.4 | | -21 | 41(0.6) | -50 | [-2] | [-50] | [-25] | -75 | -677 | DT | -0.6 | HoldShort | | (2) | -33 | -24 | -21 | -20 | -1.2,5 | 36 | | 27 | Jan/27 | 13 | 67.49 | 63.25 | 62.46(0.11) | 63.28(-0.83) | 61.66(-0.64) | 60.12 | -1.3 | | -21 | 41(-1.5) | -50 | [3] | [-33] | [-31] | -60 | -635 | DR | -0.7 | OpenShort | | (-1) | -18 | -41 | -19 | -20 | -1,15 | 36 | | 28 | Jan/27 | 12 | 67.49 | 63.25 | 62.39(0.21) | 63.81(-0.7) | 62.06(-1.41) | 60.99 | -1.2 | | -21 | 42(-2.4) | -50 | [6] | [-52] | [-29] | -41 | -764 | DR | -0.5 | OpenShort | | (5) | -39 | -36 | -23 | -20 | -0.6,24 | 36 | | 29 | Jan/27 | 11 | 67.49 | 63.25 | 62.26(0.42) | 64.26(-0.19) | 62.95(-1.32) | 61.77 | -1 | | -21 | 44(-5.4) | -50 | [12] | [-41] | [-28] | -13 | -809 | DR | -0.5 | OpenShort | | (8) | -37 | -17 | -16 | -20 | -0.2,42 | 36 | | 30 | Jan/27 | 10 | 67.49 | 63.25 | 62(0.4) | 64.38(0.02) | 63.79(-1.02) | 62.13 | -1 | | -21 | 50(-2.8) | -50 | [11] | [-30] | [-38] | -2 | -615 | DR | -0.6 | OpenShort | | (14) | -28 | -48 | -27 | -20 | 0,48 | 36 | | | | |
| 31 | Jan/27 | 9 | 67.49 | 63.25 | 61.75(0.32) | 64.37(0.33) | 64.45(-0.69) | 63.18 | -0.8 | | -21 | 53(-0.9) | -40 | [9] | [-17] | [-6] | 29 | -248 | DR | -0.4 | OpenShort? | | (14) | -19 | 42 | -19 | -20 | 0.5,66 | 36 | | 32 | Jan/26 | 15 | 68.39 | 64.36 | 61.55(0.11) | 64.16(0.27) | 64.9(-1.1) | 62.26 | -1.1 | | -19 | 54(-1.3) | -50 | [3] | [-30] | [-69] | 35 | -257 | DR | -0.9 | OpenShort? | | (8) | -31 | -137 | -19 | -20 | 0.2,80 | 37 | | 33 | Jan/26 | 14 | 68.39 | 64.36 | 61.48(0.23) | 63.99(0.9) | 65.62(0.08) | 65.38 | -0.5 | | -19 | 55(2.4) | -45 | [7] | [12] | [-8] | 80 | 424 | CR | -0.1 | OpenShort | | (12) | 2 | -18 | -2 | -18 | 1.3,97 | 37 | | 34 | Jan/26 | 13 | 68.39 | 64.36 | 61.34(0.16) | 63.42(0.99) | 65.57(0.94) | 65.8 | -0.5 | | -19 | 52(2.3) | -15 | [5] | [37] | [3] | 86 | 803 | RG | 0.1 | Wait | | (7) | 27 | -3 | -2 | 20 | 1.5,98 | 37 | | 35 | Jan/26 | 12 | 68.39 | 64.36 | 61.24(0.18) | 62.8(1.11) | 64.96(1.06) | 65.87 | -0.5 | | -19 | 50(2.6) | 0 | [5] | [42] | [18] | 92 | 844 | RG | 0.3 | Wait | | (5) | 30 | 31 | 1 | 20 | 1.7,99 | 37 | | | | |
| 36 | Jan/26 | 11 | 68.39 | 64.36 | 61.13(0.05) | 62.11(0.75) | 64.28(1.29) | 65.17 | -0.6 | | -19 | 48(0.7) | -20 | [1] | [43] | [9] | 87 | 929 | RG | 0.3 | Wait | | (4) | 36 | -17 | 13 | 20 | 1.5,99 | 37 | | 37 | Jan/26 | 10 | 68.39 | 64.36 | 61.1(0.08) | 61.65(1.2) | 63.46(1.91) | 65.57 | -0.5 | | -19 | 47(1.5) | -15 | [2] | [67] | [22] | 92 | 1121 | RG | 0.8 | SmallShort | | (3) | 54 | 5 | 21 | 20 | 1.7,99 | 37 | | 38 | Jan/26 | 9 | 68.39 | 64.36 | 61.05(0.03) | 60.92(1.08) | 62.27(1.62) | 65.46 | -0.5 | | -19 | 45(0.7) | -20 | [1] | [57] | [66] | 88 | 1090 | RG | 1.3 | SmallShort? | | (1) | 46 | 121 | 31 | 20 | 1.8,93 | 37 | | 39 | Jan/25 | 15 | 69.13 | 65.4 | 61.03(-0.15) | 60.27(1.12) | 61.28(1.11) | 62.81 | -1.1 | | -17 | 45(-1.9) | -35 | [-4] | [43] | [15] | 48 | 709 | UR | 0.6 | SmallShort? | | (-4) | 31 | 17 | 23 | 20 | 0.7,80 | 32 | | 40 | Jan/25 | 14 | 69.13 | 65.4 | 61.12(-0.23) | 59.6(0.81) | 60.61(1.15) | 62.44 | -1.2 | | -17 | 47(-2.4) | -45 | [-7] | [39] | [40] | 29 | 729 | UR | 0.7 | SmallShort | | (-6) | 32 | 75 | 19 | 20 | 0.5,66 | 32 | | | | |
| 41 | Jan/25 | 13 | 69.13 | 65.4 | 61.26(-0.45) | 59.12(0.32) | 59.92(0.15) | 60.86 | -1.5 | | -17 | 49(-3.8) | -50 | [-13] | [2] | [23] | -4 | 411 | UR | 0.3 | SmallShort | | (-10) | 4 | 30 | 10 | 20 | -0.1,49 | 32 | | 42 | Jan/25 | 12 | 69.13 | 65.4 | 61.54(-0.52) | 58.93(-0.03) | 59.83(0.49) | 60.22 | -1.6 | | -17 | 53(-3.7) | -50 | [-15] | [7] | [18] | -20 | 422 | UR | 0.1 | SmallShort | | (-16) | 14 | 11 | 8 | 20 | -0.5,43 | 32 | | 43 | Jan/25 | 11 | 69.13 | 65.4 | 61.86(-0.61) | 58.95(-0.52) | 59.54(0.51) | 59.99 | -1.6 | | -17 | 56(-3.4) | -50 | [-17] | [-0] | [23] | -28 | 426 | UR | 0.1 | SmallShort | | (-17) | 14 | 13 | 4 | 20 | -0.6,37 | 32 | | 44 | Jan/25 | 10 | 69.13 | 65.4 | 62.24(-0.7) | 59.26(-0.79) | 59.24(0.9) | 59.72 | -1.7 | | -17 | 60(-2.5) | -40 | [-20] | [6] | [31] | -33 | 511 | UR | 0.1 | SmallShort | | (-18) | 25 | 38 | 11 | 20 | -0.8,37 | 32 | | 45 | Jan/25 | 9 | 69.13 | 65.4 | 62.68(-0.62) | 59.73(-0.68) | 58.71(0.7) | 58.95 | -1.8 | | -17 | 62(-1.2) | -50 | [-18] | [3] | [-12] | -45 | 182 | RG | 0.1 | Wait? | | (-22) | 20 | -64 | 12 | 20 | -1.1,33 | 32 | | | | |
| 46 | Jan/24 | 15 | 69.85 | 66.04 | 63.07(-0.52) | 60.14(-0.69) | 58.3(0.43) | 60.29 | -1.7 | | -20 | 64(-0.4) | -40 | [-15] | [-5] | [39] | -41 | 174 | DP | 0.6 | OpenShort? | | (-17) | 12 | 68 | 22 | 20 | -0.8,29 | 23 | | 47 | Jan/24 | 14 | 69.85 | 66.04 | 63.4(-0.42) | 60.56(-1.01) | 58.05(-0.51) | 58.89 | -2 | | -20 | 64(2.6) | -50 | [-12] | [-36] | [12] | -67 | -420 | DP | 0.2 | OpenShort | | (-18) | -14 | 23 | 16 | 20 | -1.3,16 | 23 | | 48 | Jan/24 | 13 | 69.85 | 66.04 | 63.67(-0.55) | 61.18(-0.94) | 58.35(-1.45) | 58.43 | -2.1 | | -20 | 61(3) | -50 | [-16] | [-62] | [20] | -81 | -635 | DP | 0 | OpenShort | | (-14) | -41 | 101 | -27 | -20 | -1.5,7 | 23 | | 49 | Jan/24 | 12 | 69.85 | 66.04 | 64.02(-0.82) | 61.76(-1.4) | 59.21(-2.55) | 56.45 | -2.4 | | -20 | 58(9) | -50 | [-23] | [-102] | [-50] | -108 | -998 | DT | -0.9 | HoldShort | | (-21) | -72 | -52 | -36 | -20 | -2.3,0 | 23 | | 50 | Jan/24 | 11 | 69.85 | 66.04 | 64.55(-0.75) | 62.64(-1.18) | 60.76(-1.95) | 57.5 | -2.2 | | -20 | 49(8) | -50 | [-21] | [-81] | [-56] | -115 | -832 | DT | -1.2 | HoldShort | | (-22) | -55 | -69 | -38 | -20 | -2.6,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|