|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $155.5500 One month high (close): $184.1400
AWK Daily Change: 1.33% Daily StdDev 1.36% AWK EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $160.82(1.33%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 163.63 | 159.04 | 158.34(0.1) | 158.56(-0.03) | 158.64(0.17) | 159.81 | -0.6 | | -21 | 16(-0.4) | 20 | [7] | [12] | [20] | 35 | 35 | UT | 1.1 | OpenLong | | (7) | 13 | 43 | 8 | 20 | 1.4,50 | 32 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -4.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 158.56(hourly_sma_10 -0.78%)
Support Levels: 159.04(weak_daily_ema_10 -0.48%) 158.34(hourly_sma_20 -0.92%)
Resistance Levels: 163.63(daily_ema_20 2.39%)
|
| | | 2 | Feb/2 | 10 | 163.63 | 159.04 | 158.18(0.11) | 158.6(-0.03) | 158.37(0.11) | 158.93 | -0.7 | | -21 | 17(-2.1) | 30 | [8] | [8] | [17] | 6 | -29 | UT | 0.5 | OpenLong | | (6) | 8 | 47 | -1 | 20 | 0.7,38 | 32 | | 3 | Feb/2 | 9 | 163.63 | 159.04 | 158(0.1) | 158.65(-0.08) | 158.2(-0.03) | 157.98 | -0.9 | | -21 | 19(-2.6) | -35 | [7] | [-5] | [-12] | -12 | -103 | DR | -0.2 | OpenShort? | | (6) | -2 | -26 | -10 | -16 | -0,38 | 32 | | 4 | Feb/1 | 15 | 164.5 | 159.02 | 157.85(0.14) | 158.77(-0.03) | 158.25(0.1) | 158.52 | -0.8 | | -27 | 21(-0.7) | 20 | [10] | [6] | [6] | 10 | -70 | UT | 0.2 | OpenLong? | | (9) | 7 | 21 | -2 | -6 | 0.5,47 | 30 | | 5 | Feb/1 | 14 | 164.5 | 159.02 | 157.63(0.06) | 158.77(0) | 158.09(-0.24) | 158.09 | -0.9 | | -27 | 22(-0.3) | -50 | [4] | [-19] | [-7] | 8 | -83 | DR | 0 | OpenShort | | (10) | -18 | -12 | -6 | -20 | 0.3,50 | 30 | | | | |
| 6 | Feb/1 | 13 | 164.5 | 159.02 | 157.54(0.05) | 158.81(0.03) | 158.47(-0.24) | 158.33 | -0.9 | | -27 | 22(-0.1) | -50 | [4] | [-19] | [-3] | 18 | -53 | DR | -0.1 | OpenShort | | (5) | -18 | 2 | -7 | -20 | 0.5,55 | 30 | | 7 | Feb/1 | 12 | 164.5 | 159.02 | 157.46(0.06) | 158.77(0.04) | 158.85(-0.14) | 158.3 | -0.9 | | -27 | 22(0) | -40 | [4] | [-11] | [-1] | 17 | -40 | DR | -0.3 | OpenShort | | (5) | -10 | 16 | -24 | -20 | 0.5,54 | 30 | | 8 | Feb/1 | 11 | 164.5 | 159.02 | 157.36(0.01) | 158.71(0.07) | 159.08(-0.13) | 157.99 | -0.9 | | -27 | 22(0.1) | -50 | [1] | [-10] | [-3] | 27 | 0 | DR | -0.7 | OpenShort | | (4) | -10 | 13 | -23 | -20 | 0.4,67 | 30 | | 9 | Feb/1 | 10 | 164.5 | 159.02 | 157.34(-0.05) | 158.6(0.08) | 159.28(-0.2) | 157.72 | -0.9 | | -27 | 22(-0.9) | -50 | [-4] | [-16] | [-46] | 38 | 19 | DT | -1 | OpenShort | | (1) | -15 | -115 | -18 | -20 | 0.2,83 | 30 | | 10 | Feb/1 | 9 | 164.5 | 159.02 | 157.42(0.06) | 158.47(0.23) | 159.6(0.28) | 160.09 | -0.6 | | -27 | 23(1.7) | -10 | [4] | [27] | [3] | 90 | 179 | RG | 0.3 | Wait? | | (3) | 20 | 0 | 2 | 20 | 1.6,100 | 30 | | | | |
| 11 | Jan/31 | 15 | 165.7 | 159.33 | 157.33(0.08) | 158.11(0.23) | 159.15(0.3) | 160.09 | -0.7 | | -30 | 22(4.2) | 15 | [6] | [29] | [13] | 95 | 176 | UT | 0.6 | OpenLong? | | (4) | 22 | 26 | 6 | 20 | 1.8,100 | 30 | | 12 | Jan/31 | 14 | 165.7 | 159.33 | 157.2(0.13) | 157.75(0.26) | 158.68(0.21) | 159.56 | -0.8 | | -30 | 17(0.5) | 30 | [10] | [24] | [13] | 93 | 75 | UT | 0.6 | HoldLong | | (5) | 15 | 28 | 9 | 20 | 1.7,100 | 30 | | 13 | Jan/31 | 13 | 165.7 | 159.33 | 156.99(0.07) | 157.34(0.25) | 158.34(0.26) | 158.98 | -0.8 | | -30 | 17(0.9) | -0 | [5] | [27] | [5] | 83 | 126 | RG | 0.5 | Wait | | (10) | 19 | 3 | 14 | 18 | 1.5,95 | 30 | | 14 | Jan/31 | 12 | 165.7 | 159.33 | 156.88(0.05) | 156.95(0.33) | 157.93(0.39) | 158.92 | -0.8 | | -30 | 16(1.1) | 5 | [4] | [39] | [16] | 78 | 175 | RG | 0.8 | SmallShort | | (5) | 29 | 36 | 15 | 20 | 1.6,88 | 30 | | 15 | Jan/31 | 11 | 165.7 | 159.33 | 156.8(0.01) | 156.44(0.12) | 157.32(0.16) | 158.2 | -0.9 | | -30 | 15(0.2) | -25 | [1] | [13] | [15] | 65 | 120 | RG | 0.7 | Wait | | (2) | 12 | 22 | 21 | 20 | 1.2,85 | 30 | | | | |
| 16 | Jan/31 | 10 | 165.7 | 159.33 | 156.79(-0.01) | 156.26(0.07) | 157.07(0.16) | 157.76 | -1 | | -30 | 15(-0.2) | -40 | [-1] | [11] | [5] | 41 | 108 | UR | 0.6 | SmallShort | | (-1) | 12 | -5 | 19 | 20 | 0.8,71 | 30 | | 17 | Jan/31 | 9 | 165.7 | 159.33 | 156.8(-0.01) | 156.15(0.1) | 156.82(0.31) | 157.87 | -1 | | -30 | 15(-0.2) | -5 | [-1] | [23] | [24] | 32 | 153 | UR | 0.9 | SmallShort? | | (0) | 23 | 51 | 13 | 20 | 0.9,59 | 30 | | 18 | Jan/28 | 15 | 167.02 | 159.55 | 156.82(-0.04) | 156(-0.05) | 156.34(0.24) | 156.83 | -1.1 | | -37 | 15(1.6) | -30 | [-3] | [9] | [18] | 2 | 94 | UR | 0.4 | SmallShort? | | (-4) | 18 | 37 | 10 | 20 | 0,52 | 18 | | 19 | Jan/28 | 14 | 167.02 | 159.55 | 156.89(-0.04) | 156.08(-0.18) | 155.96(0.26) | 156.08 | -1.2 | | -37 | 13(0.1) | -50 | [-3] | [6] | [-6] | -15 | 52 | RG | 0.1 | Wait | | (-5) | 19 | -36 | 16 | 20 | -0.6,50 | 18 | | 20 | Jan/28 | 13 | 167.02 | 159.55 | 156.95(-0.02) | 156.36(-0.12) | 155.56(0.06) | 156.8 | -1.1 | | -37 | 13(0) | -45 | [-2] | [-6] | [13] | -7 | 23 | DP | 1 | OpenShort | | (-2) | 5 | 16 | 23 | 20 | -0.1,46 | 18 | | | | |
| 21 | Jan/28 | 12 | 167.02 | 159.55 | 156.98(0.01) | 156.55(-0.06) | 155.56(0) | 156.48 | -1.1 | | -37 | 13(-0.2) | -15 | [1] | [-8] | [21] | -27 | -39 | RG | 0.8 | SmallShort | | (-2) | 0 | 48 | 23 | 10 | -0.4,33 | 18 | | 22 | Jan/28 | 11 | 167.02 | 159.55 | 156.96(-0.03) | 156.65(0.02) | 155.46(-0.11) | 155.51 | -1.2 | | -37 | 14(0.3) | -50 | [-2] | [-14] | [4] | -62 | -87 | DP | 0 | OpenShort | | (-2) | -8 | 27 | -6 | -20 | -1.1,16 | 18 | | 23 | Jan/28 | 10 | 167.02 | 159.55 | 157(-0.07) | 156.62(-0.15) | 155.63(-0.4) | 154.96 | -1.3 | | -37 | 13(1.5) | -50 | [-5] | [-43] | [8] | -75 | -160 | DP | -0.5 | OpenShort | | (-4) | -30 | 44 | -16 | -20 | -1.6,15 | 18 | | 24 | Jan/28 | 9 | 167.02 | 159.55 | 157.11(-0.15) | 156.85(-0.2) | 156.26(-0.57) | 154.08 | -1.4 | | -37 | 12(1.4) | -50 | [-11] | [-58] | [-47] | -97 | -182 | DT | -2 | OpenShort? | | (-7) | -43 | -109 | -29 | -20 | -2.7,21 | 18 | | 25 | Jan/27 | 15 | 168.48 | 160.51 | 157.34(-0.06) | 157.16(-0.1) | 157.16(-0.31) | 156.27 | -1.2 | | -40 | 10(0.9) | -50 | [-5] | [-35] | [-11] | -45 | -87 | DT | -0.9 | OpenShort? | | (-7) | -23 | -15 | -28 | -20 | -1.1,33 | 12 | | | | |
| 26 | Jan/27 | 14 | 168.48 | 160.51 | 157.43(-0.06) | 157.32(-0.09) | 157.65(-0.13) | 156.56 | -1.2 | | -40 | 9(0) | -50 | [-5] | [-21] | [-5] | -28 | -33 | DT | -1.1 | OpenShort | | (-4) | -10 | 5 | -34 | -13 | -0.9,45 | 12 | | 27 | Jan/27 | 13 | 168.48 | 160.51 | 157.52(-0.01) | 157.46(-0.12) | 157.85(0.13) | 156.47 | -1.2 | | -40 | 9(0.1) | -50 | [-1] | [-2] | [-23] | -11 | -30 | DT | -1.5 | OpenShort | | (-5) | 10 | -57 | -16 | -18 | -1.1,67 | 12 | | 28 | Jan/27 | 12 | 168.48 | 160.51 | 157.53(0.03) | 157.65(-0.03) | 157.65(0.14) | 157.64 | -1.1 | | -40 | 9(0) | -50 | [2] | [3] | [-16] | 39 | 15 | CR | -0 | HoldShort | | (2) | 10 | -60 | 18 | 6 | 0.1,86 | 12 | | 29 | Jan/27 | 11 | 168.48 | 160.51 | 157.49(0.01) | 157.7(0.11) | 157.43(0.17) | 158.87 | -0.9 | | -40 | 9(0.3) | -15 | [1] | [10] | [14] | 74 | 122 | RG | 1.5 | SmallShort | | (5) | 13 | 11 | 51 | 20 | 1.5,86 | 12 | | 30 | Jan/27 | 10 | 168.48 | 160.51 | 157.47(0.03) | 157.53(0.1) | 157.16(0.15) | 158.65 | -1 | | -40 | 9(0.2) | 5 | [2] | [9] | [23] | 38 | 78 | RG | 1.6 | SmallShort | | (1) | 11 | 51 | 21 | 20 | 1.3,55 | 12 | | | | |
| 31 | Jan/27 | 9 | 168.48 | 160.51 | 157.43(-0.09) | 157.38(0.08) | 156.92(-0.09) | 157.61 | -1.1 | | -40 | 9(-1.7) | -35 | [-7] | [-12] | [37] | -14 | 75 | DP | 0.8 | OpenShort? | | (-2) | -7 | 118 | -5 | -15 | 0.2,31 | 12 | | 32 | Jan/26 | 15 | 170.02 | 161.79 | 157.57(-0.2) | 157.26(-0.1) | 157.06(-0.41) | 155.25 | -1.4 | | -40 | 11(-0.9) | -50 | [-15] | [-45] | [-36] | -79 | -56 | DT | -1.7 | HoldShort? | | (-12) | -31 | -77 | -28 | -20 | -2.2,26 | 9 | | 33 | Jan/26 | 14 | 170.02 | 161.79 | 157.88(-0.14) | 157.41(0.02) | 157.7(-0.16) | 156.8 | -1.3 | | -40 | 11(-2.1) | -50 | [-10] | [-21] | [-14] | -26 | 25 | DT | -0.8 | OpenShort | | (-12) | -12 | -33 | -8 | -20 | -0.9,47 | 9 | | 34 | Jan/26 | 13 | 170.02 | 161.79 | 158.1(-0.15) | 157.38(-0.09) | 157.96(0.04) | 157.47 | -1.2 | | -40 | 14(-2.5) | -50 | [-11] | [-10] | [-4] | 0 | 115 | DT | -0.3 | OpenShort | | (-10) | 3 | -18 | 3 | 19 | -0.4,60 | 9 | | 35 | Jan/26 | 12 | 170.02 | 161.79 | 158.34(-0.15) | 157.52(-0.02) | 157.9(0.03) | 157.83 | -1.2 | | -40 | 16(-2.2) | -50 | [-11] | [-8] | [1] | 5 | 122 | DP | -0 | OpenShort | | (-12) | 2 | -7 | 10 | 16 | -0.3,62 | 9 | | | | |
| 36 | Jan/26 | 11 | 170.02 | 161.79 | 158.58(-0.19) | 157.55(-0.03) | 157.85(0.24) | 157.97 | -1.2 | | -40 | 18(-3) | -50 | [-14] | [6] | [1] | -2 | 201 | UR | 0.1 | SmallShort | | (-12) | 18 | -12 | 17 | 20 | -0.3,56 | 9 | | 37 | Jan/26 | 10 | 170.02 | 161.79 | 158.88(-0.17) | 157.59(0.14) | 157.47(0.27) | 158.23 | -1.1 | | -40 | 21(-2.8) | -50 | [-13] | [15] | [2] | -10 | 188 | UR | 0.3 | SmallShort | | (-15) | 20 | -4 | 17 | 7 | -0.3,48 | 9 | | 38 | Jan/26 | 9 | 170.02 | 161.79 | 159.15(-0.2) | 157.37(0.05) | 157.04(0.15) | 158.31 | -1.1 | | -40 | 24(-2) | -50 | [-15] | [2] | [24] | -24 | 178 | UR | 0.5 | SmallShort? | | (-15) | 11 | 55 | 20 | 20 | -0.3,34 | 9 | | 39 | Jan/25 | 15 | 171.56 | 163.08 | 159.47(-0.22) | 157.29(-0.06) | 156.8(-0.2) | 157.19 | -1.4 | | -39 | 26(-1.7) | -50 | [-16] | [-28] | [-4] | -54 | 24 | DT | 0.1 | OpenShort? | | (-18) | -15 | -17 | 7 | 10 | -0.8,16 | 9 | | 40 | Jan/25 | 14 | 171.56 | 163.08 | 159.82(-0.18) | 157.39(-0.04) | 157.12(-0.07) | 157.53 | -1.4 | | -39 | 28(-0.5) | -50 | [-13] | [-17] | [27] | -61 | 16 | DP | 0.1 | OpenShort | | (-18) | -5 | 75 | 3 | 13 | -0.8,9 | 9 | | | | |
| 41 | Jan/25 | 13 | 171.56 | 163.08 | 160.11(-0.26) | 157.46(-0.27) | 157.23(-0.3) | 156.02 | -1.5 | | -39 | 28(0.4) | -50 | [-19] | [-44] | [-12] | -84 | -82 | DT | -0.4 | HoldShort | | (-19) | -22 | -26 | -12 | -9 | -1.4,1 | 9 | | 42 | Jan/25 | 12 | 171.56 | 163.08 | 160.53(-0.24) | 157.89(-0.29) | 157.71(-0.01) | 156.56 | -1.5 | | -39 | 28(0.5) | -50 | [-18] | [-23] | [-3] | -74 | -22 | DT | -0.4 | OpenShort | | (-19) | -1 | -8 | -2 | 3 | -1.4,11 | 9 | | 43 | Jan/25 | 11 | 171.56 | 163.08 | 160.91(-0.22) | 158.35(-0.29) | 157.72(-0.03) | 156.71 | -1.4 | | -39 | 27(0.9) | -50 | [-16] | [-24] | [-36] | -71 | -55 | DT | -0.4 | OpenShort | | (-19) | -2 | -107 | 2 | -6 | -1.5,17 | 9 | | 44 | Jan/25 | 10 | 171.56 | 163.08 | 161.26(-0.14) | 158.81(-0.22) | 157.77(0.08) | 158.9 | -1.2 | | -39 | 26(0.1) | -50 | [-10] | [-11] | [20] | -49 | 3 | DP | 0.4 | OpenShort | | (-12) | 6 | 41 | 18 | 20 | -0.9,24 | 9 | | 45 | Jan/25 | 9 | 171.56 | 163.08 | 161.49(-0.17) | 159.16(-0.28) | 157.65(-0.03) | 158.07 | -1.3 | | -39 | 26(0.9) | -50 | [-13] | [-22] | [-0] | -69 | -53 | DT | 0.2 | OpenShort? | | (-14) | -2 | -10 | 13 | 10 | -1.3,14 | 9 | | | | |
| 46 | Jan/24 | 15 | 172.91 | 164.39 | 161.77(-0.11) | 159.61(-0.36) | 157.69(-0.25) | 158.27 | -1.5 | | -38 | 25(0.5) | -50 | [-8] | [-41] | [31] | -76 | -175 | DP | 0.2 | OpenShort? | | (-13) | -19 | 84 | 9 | 14 | -1.3,7 | 8 | | 47 | Jan/24 | 14 | 172.91 | 164.39 | 161.95(-0.15) | 160.18(-0.47) | 158.08(-0.57) | 156.58 | -1.6 | | -38 | 25(3.1) | -50 | [-11] | [-70] | [-12] | -104 | -322 | DT | -0.6 | HoldShort | | (-12) | -43 | -25 | 5 | -20 | -2.2,1 | 8 | | 48 | Jan/24 | 13 | 172.91 | 164.39 | 162.19(-0.16) | 160.93(-0.44) | 158.98(-0.54) | 157.09 | -1.6 | | -38 | 22(3.3) | -50 | [-12] | [-67] | [-32] | -107 | -285 | DT | -0.9 | HoldShort | | (-12) | -41 | -59 | -36 | -20 | -2.3,1 | 8 | | 49 | Jan/24 | 12 | 172.91 | 164.39 | 162.45(-0.13) | 161.64(-0.37) | 159.85(-0.5) | 158.3 | -1.5 | | -38 | 19(2.6) | -50 | [-10] | [-61] | [-9] | -104 | -256 | DT | -0.8 | HoldShort | | (-10) | -38 | 5 | -35 | -20 | -2.2,1 | 8 | | 50 | Jan/24 | 11 | 172.91 | 164.39 | 162.66(-0.16) | 162.24(-0.33) | 160.65(-0.58) | 158.19 | -1.5 | | -38 | 16(4.2) | -50 | [-12] | [-66] | [-47] | -120 | -256 | DT | -1.5 | HoldShort | | (-11) | -44 | -94 | -40 | -20 | -2.8,0 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|