|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $38.2000 One month high (close): $41.4200
XLF Daily Change: 0.68% Daily StdDev 1.25% XLF EMA_5_Trend: 0.67% 10Minute StdDev: $0.3957
Latest Price : $39.87(0.68%) | Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.4)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 39.7 | 38.82 | 38.99(0.18) | 39.38(0.15) | 39.5(0.1) | 39.54 | -0.1 | | -12 | 40(-1) | 15 | [14] | [19] | [3] | 73 | -9 | UT | 0.1 | OpenLong | | (15) | 8 | 17 | -6 | -13 | 1.2,93 | 33 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.38(hourly_sma_10 -0.4%) 38.99(hourly_sma_20 -1.39%) 38.82(weak_daily_ema_10 -1.82%)
Resistance Levels: 39.7(daily_ema_20 0.4%)
|
| | | 2 | Feb/2 | 10 | 39.7 | 38.82 | 38.92(0.15) | 39.32(0.1) | 39.46(0.08) | 39.46 | -0.2 | | -12 | 41(-1.9) | -10 | [12] | [14] | [-6] | 75 | 15 | CR | 0 | HoldShort | | (13) | 6 | -17 | -3 | -3 | 1.2,95 | 33 | | 3 | Feb/2 | 9 | 39.7 | 38.82 | 38.86(0.23) | 39.28(0.18) | 39.43(0.15) | 39.54 | -0.1 | | -12 | 43(-1.2) | 0 | [18] | [25] | [-2] | 84 | -15 | CR | 0.2 | OpenShort? | | (18) | 12 | -8 | -1 | 15 | 1.4,99 | 33 | | 4 | Feb/1 | 15 | 39.73 | 38.74 | 38.77(0.23) | 39.21(0.18) | 39.37(0.2) | 39.58 | -0.1 | | -14 | 44(-0.6) | 25 | [18] | [28] | [15] | 90 | 37 | UT | 0.4 | HoldLong? | | (19) | 16 | 36 | 1 | 20 | 1.6,100 | 30 | | 5 | Feb/1 | 14 | 39.73 | 38.74 | 38.68(0.16) | 39.14(0.2) | 39.29(0.1) | 39.41 | -0.3 | | -14 | 45(1.6) | 5 | [13] | [19] | [5] | 85 | 60 | RG | 0.2 | Wait | | (18) | 8 | 15 | -2 | 5 | 1.4,100 | 30 | | | | |
| 6 | Feb/1 | 13 | 39.73 | 38.74 | 38.62(0.16) | 39.06(0.18) | 39.25(0.18) | 39.34 | -0.3 | | -14 | 43(1.6) | 10 | [13] | [25] | [6] | 88 | 80 | RG | 0.2 | Wait | | (13) | 14 | 17 | -1 | 5 | 1.5,100 | 30 | | 7 | Feb/1 | 12 | 39.73 | 38.74 | 38.56(0.13) | 38.99(0.23) | 39.18(0.15) | 39.26 | -0.4 | | -14 | 41(1.4) | 0 | [10] | [24] | [0] | 88 | 91 | RG | 0.2 | Wait | | (13) | 12 | 0 | -3 | 10 | 1.5,100 | 30 | | 8 | Feb/1 | 11 | 39.73 | 38.74 | 38.51(0.1) | 38.9(0.23) | 39.12(0.18) | 39.26 | -0.4 | | -14 | 40(3.1) | 0 | [8] | [25] | [5] | 90 | 137 | RG | 0.3 | Wait | | (13) | 14 | 11 | 3 | 8 | 1.6,100 | 30 | | 9 | Feb/1 | 10 | 39.73 | 38.74 | 38.47(0.05) | 38.81(0.28) | 39.05(0.18) | 39.21 | -0.5 | | -14 | 37(2.1) | -30 | [4] | [26] | [1] | 92 | 185 | RG | 0.4 | Wait | | (8) | 14 | -3 | 3 | 13 | 1.7,99 | 30 | | 10 | Feb/1 | 9 | 39.73 | 38.74 | 38.45(0.03) | 38.7(0.26) | 38.98(0.28) | 39.22 | -0.4 | | -14 | 35(1.4) | -15 | [2] | [33] | [25] | 97 | 238 | RG | 0.6 | Wait? | | (4) | 22 | 60 | 7 | 20 | 1.9,99 | 30 | | | | |
| 11 | Jan/31 | 15 | 39.73 | 38.75 | 38.44(-0.05) | 38.6(0.18) | 38.87(0.15) | 38.94 | -0.7 | | -15 | 33(-1.8) | -50 | [-4] | [16] | [0] | 82 | 214 | RG | 0.2 | Wait? | | (-3) | 12 | -7 | 7 | 18 | 1.3,99 | 30 | | 12 | Jan/31 | 14 | 39.73 | 38.75 | 38.46(0.08) | 38.53(0.23) | 38.81(0.34) | 38.97 | -0.7 | | -15 | 35(1.6) | 20 | [7] | [36] | [9] | 83 | 135 | UT | 0.4 | OpenLong | | (-3) | 27 | 11 | 16 | 20 | 1.3,100 | 30 | | 13 | Jan/31 | 13 | 39.73 | 38.75 | 38.46(0) | 38.44(0.26) | 38.68(0.29) | 38.92 | -0.7 | | -15 | 34(0.3) | -20 | [0] | [31] | [10] | 77 | 201 | UR | 0.6 | SmallShort | | (7) | 23 | 13 | 21 | 20 | 1.3,94 | 30 | | 14 | Jan/31 | 12 | 39.73 | 38.75 | 38.46(0) | 38.34(0.29) | 38.57(0.39) | 38.86 | -0.8 | | -15 | 33(-0.1) | -15 | [0] | [41] | [20] | 61 | 205 | UR | 0.8 | SmallShort | | (0) | 32 | 41 | 27 | 20 | 1.1,83 | 30 | | 15 | Jan/31 | 11 | 39.73 | 38.75 | 38.43(-0.03) | 38.23(0.13) | 38.42(0.23) | 38.67 | -0.9 | | -15 | 33(-1.2) | -40 | [-2] | [21] | [12] | 34 | 144 | UR | 0.7 | SmallShort | | (-4) | 19 | 13 | 18 | 20 | 0.6,69 | 30 | | | | |
| 16 | Jan/31 | 10 | 39.73 | 38.75 | 38.44(-0.05) | 38.18(0.13) | 38.33(0.21) | 38.61 | -1 | | -15 | 35(-1.3) | -20 | [-4] | [19] | [27] | 13 | 138 | UR | 0.7 | SmallShort | | (-3) | 17 | 61 | 19 | 20 | 0.4,53 | 30 | | 17 | Jan/31 | 9 | 39.73 | 38.75 | 38.46(-0.08) | 38.13(0.05) | 38.25(0.1) | 38.33 | -1.2 | | -15 | 36(-0.8) | -50 | [-7] | [6] | [-0] | -20 | 72 | RG | 0.2 | Wait? | | (-8) | 8 | -13 | 7 | 20 | -0.3,38 | 30 | | 18 | Jan/28 | 15 | 39.74 | 38.91 | 38.49(-0.08) | 38.11(-0.05) | 38.21(0.29) | 38.39 | -1.2 | | -15 | 37(-1.1) | -35 | [-7] | [16] | [25] | -21 | 119 | UR | 0.4 | SmallShort? | | (-4) | 23 | 57 | 9 | 20 | -0.2,34 | 24 | | 19 | Jan/28 | 14 | 39.74 | 38.91 | 38.52(-0.05) | 38.13(-0.18) | 38.1(0.18) | 38.13 | -1.4 | | -15 | 38(0.8) | -50 | [-4] | [3] | [-1] | -43 | -6 | RG | 0.1 | Wait | | (-11) | 15 | -18 | 8 | 20 | -0.9,30 | 24 | | 20 | Jan/28 | 13 | 39.74 | 38.91 | 38.54(-0.05) | 38.2(-0.24) | 38.1(0) | 38.21 | -1.3 | | -15 | 37(0.7) | -50 | [-4] | [-15] | [5] | -41 | -41 | DP | 0.4 | OpenShort | | (-4) | 0 | -3 | 15 | 20 | -0.8,29 | 24 | | | | |
| 21 | Jan/28 | 12 | 39.74 | 38.91 | 38.56(0.03) | 38.29(-0.23) | 38.03(0.03) | 38.22 | -1.3 | | -15 | 36(-0.3) | -5 | [2] | [-10] | [16] | -49 | -112 | RG | 0.5 | Wait | | (-3) | 2 | 28 | 15 | 20 | -0.8,21 | 24 | | 22 | Jan/28 | 11 | 39.74 | 38.91 | 38.56(0) | 38.38(-0.08) | 38.02(0.03) | 38.09 | -1.4 | | -15 | 37(-0.3) | -25 | [0] | [-5] | [12] | -68 | -113 | DP | 0.2 | OpenShort | | (-3) | 2 | 46 | 0 | -20 | -1.1,10 | 24 | | 23 | Jan/28 | 10 | 39.74 | 38.91 | 38.55(-0.03) | 38.41(-0.26) | 38.01(-0.37) | 37.88 | -1.6 | | -15 | 37(1) | -50 | [-2] | [-45] | [3] | -85 | -231 | DP | -0.3 | OpenShort | | (-3) | -30 | 24 | -10 | -20 | -1.6,5 | 24 | | 24 | Jan/28 | 9 | 39.74 | 38.91 | 38.56(0.03) | 38.51(-0.31) | 38.15(-0.57) | 37.77 | -1.7 | | -15 | 36(-0.6) | -50 | [2] | [-62] | [-40] | -93 | -368 | DR | -0.9 | HoldShort? | | (-3) | -46 | -92 | -20 | -20 | -1.9,5 | 24 | | 25 | Jan/27 | 15 | 39.77 | 39.14 | 38.55(0.05) | 38.63(-0.18) | 38.37(-0.44) | 38.19 | -1.4 | | -14 | 36(-3.4) | -50 | [4] | [-47] | [-5] | -68 | -247 | DR | -0.4 | OpenShort? | | (7) | -36 | 7 | -29 | -20 | -0.9,5 | 26 | | | | |
| 26 | Jan/27 | 14 | 39.77 | 39.14 | 38.53(0.03) | 38.7(-0.21) | 38.54(-0.54) | 38.16 | -1.4 | | -14 | 40(-1.2) | -50 | [2] | [-57] | [-6] | -54 | -261 | DR | -0.8 | OpenShort | | (4) | -44 | 13 | -37 | -20 | -0.8,16 | 26 | | 27 | Jan/27 | 13 | 39.77 | 39.14 | 38.52(0.08) | 38.78(-0.21) | 38.75(-0.18) | 38.1 | -1.5 | | -14 | 41(-3.9) | -50 | [7] | [-27] | [-43] | -34 | -232 | DR | -1.4 | OpenShort | | (3) | -15 | -93 | -31 | -20 | -0.9,39 | 26 | | 28 | Jan/27 | 12 | 39.77 | 39.14 | 38.49(0.16) | 38.86(-0.13) | 38.82(-0.15) | 38.53 | -1.1 | | -14 | 45(-5.2) | -50 | [13] | [-19] | [-32] | 19 | -183 | DR | -0.6 | OpenShort | | (13) | -12 | -78 | -17 | -20 | 0.1,66 | 26 | | 29 | Jan/27 | 11 | 39.77 | 39.14 | 38.43(0.26) | 38.91(0.1) | 38.82(0) | 38.89 | -0.8 | | -14 | 50(-5.6) | -20 | [21] | [4] | [-10] | 58 | -133 | CR | 0 | HoldShort | | (18) | 0 | -28 | 6 | -18 | 0.8,88 | 26 | | 30 | Jan/27 | 10 | 39.77 | 39.14 | 38.33(0.26) | 38.87(0.15) | 38.88(0.1) | 39.02 | -0.7 | | -14 | 56(-1.5) | -25 | [21] | [14] | [-13] | 59 | -49 | CR | 0.2 | HoldShort | | (22) | 8 | -36 | -5 | -3 | 1.1,81 | 26 | | | | |
| 31 | Jan/27 | 9 | 39.77 | 39.14 | 38.23(0.24) | 38.81(0.21) | 38.84(0.05) | 39.19 | -0.5 | | -14 | 57(-0.4) | 25 | [20] | [12] | [56] | 71 | 28 | UT | 0.5 | OpenLong? | | (24) | 4 | 167 | -3 | 10 | 1.5,83 | 26 | | 32 | Jan/26 | 15 | 39.83 | 39.45 | 38.14(0.1) | 38.73(0.1) | 38.82(-0.26) | 38.42 | -1.3 | | -10 | 58(-4.4) | -50 | [8] | [-20] | [-40] | 41 | -91 | DR | -0.6 | OpenShort? | | (13) | -21 | -98 | -15 | -20 | 0.4,81 | 37 | | 33 | Jan/26 | 14 | 39.83 | 39.45 | 38.1(0.11) | 38.69(0.23) | 38.92(-0.03) | 38.88 | -0.9 | | -10 | 62(2.5) | -25 | [9] | [5] | [-2] | 75 | 86 | CR | -0.1 | HoldShort | | (18) | -2 | 0 | -4 | -20 | 1.2,95 | 37 | | 34 | Jan/26 | 13 | 39.83 | 39.45 | 38.06(0.08) | 38.6(0.31) | 38.93(0.15) | 38.88 | -0.9 | | -10 | 60(2) | -30 | [7] | [22] | [-7] | 80 | 178 | CR | -0.1 | OpenShort | | (7) | 12 | -18 | -3 | -13 | 1.3,97 | 37 | | 35 | Jan/26 | 12 | 39.83 | 39.45 | 38.03(0.05) | 38.48(0.31) | 38.87(0.21) | 38.96 | -0.8 | | -10 | 58(2.3) | -30 | [4] | [26] | [2] | 86 | 242 | RG | 0.1 | Wait | | (7) | 17 | 3 | -3 | 18 | 1.5,98 | 37 | | | | |
| 36 | Jan/26 | 11 | 39.83 | 39.45 | 38.01(0.05) | 38.36(0.29) | 38.79(0.39) | 38.95 | -0.8 | | -10 | 55(2.2) | -5 | [4] | [40] | [9] | 88 | 297 | RG | 0.3 | Wait | | (7) | 32 | 13 | 6 | 20 | 1.6,98 | 37 | | 37 | Jan/26 | 10 | 39.83 | 39.45 | 37.99(0.03) | 38.25(0.39) | 38.64(0.49) | 38.89 | -0.9 | | -10 | 53(1.5) | -15 | [2] | [51] | [-0] | 88 | 330 | RG | 0.4 | Wait | | (3) | 40 | -19 | 10 | 20 | 1.6,98 | 37 | | 38 | Jan/26 | 9 | 39.83 | 39.45 | 37.98(0.03) | 38.1(0.42) | 38.45(0.47) | 38.98 | -0.8 | | -10 | 52(2.1) | -10 | [2] | [51] | [38] | 95 | 345 | RG | 0.9 | SmallShort? | | (3) | 38 | 88 | 23 | 20 | 1.8,100 | 37 | | 39 | Jan/25 | 15 | 39.87 | 39.73 | 37.98(0) | 37.94(0.4) | 38.27(0.47) | 38.57 | -1.2 | | -7 | 49(-1.7) | -10 | [0] | [50] | [7] | 71 | 274 | UR | 0.6 | SmallShort? | | (0) | 38 | 4 | 23 | 20 | 1.1,93 | 33 | | 40 | Jan/25 | 14 | 39.87 | 39.73 | 37.97(-0.11) | 37.79(0.37) | 38.09(0.47) | 38.55 | -1.2 | | -7 | 51(-6) | -50 | [-9] | [46] | [36] | 59 | 371 | UR | 0.8 | SmallShort | | (0) | 38 | 81 | 23 | 20 | 1.1,81 | 33 | | | | |
| 41 | Jan/25 | 13 | 39.87 | 39.73 | 38.01(-0.18) | 37.65(0.24) | 37.91(0.11) | 38.18 | -1.6 | | -7 | 57(-8.5) | -50 | [-15] | [11] | [17] | 27 | 240 | UR | 0.4 | SmallShort | | (-13) | 9 | 31 | 19 | 20 | 0.3,69 | 33 | | 42 | Jan/25 | 12 | 39.87 | 39.73 | 38.08(-0.21) | 37.56(0.16) | 37.87(0.32) | 38.04 | -1.7 | | -7 | 66(-7.4) | -50 | [-17] | [24] | [9] | 2 | 271 | UR | 0.2 | SmallShort | | (-18) | 26 | 7 | 13 | 20 | -0.1,54 | 33 | | 43 | Jan/25 | 11 | 39.87 | 39.73 | 38.16(-0.21) | 37.5(-0.03) | 37.75(0.4) | 38.01 | -1.8 | | -7 | 73(-6.5) | -35 | [-17] | [23] | [33] | -9 | 260 | UR | 0.3 | SmallShort | | (-20) | 32 | 71 | 10 | 20 | -0.2,46 | 33 | | 44 | Jan/25 | 10 | 39.87 | 39.73 | 38.24(-0.29) | 37.51(-0.24) | 37.6(0.24) | 37.69 | -2.1 | | -7 | 80(-4.2) | -50 | [-23] | [-0] | [8] | -30 | 200 | UR | 0.1 | SmallShort | | (-22) | 19 | 0 | 13 | 20 | -0.7,38 | 33 | | 45 | Jan/25 | 9 | 39.87 | 39.73 | 38.35(-0.23) | 37.6(-0.19) | 37.51(0.32) | 37.69 | -2.1 | | -7 | 84(-3.2) | -50 | [-19] | [9] | [-9] | -37 | 130 | RG | 0.2 | Wait? | | (-24) | 26 | -46 | 15 | 20 | -0.7,31 | 33 | | | | |
| 46 | Jan/24 | 15 | 39.92 | 39.99 | 38.44(-0.21) | 37.67(-0.19) | 37.39(0.35) | 37.9 | -2 | | -3 | 87(-4.2) | -5 | [-17] | [12] | [41] | -39 | 148 | UR | 0.6 | SmallShort? | | (-19) | 28 | 91 | 20 | 20 | -0.6,26 | 44 | | 47 | Jan/24 | 14 | 39.92 | 39.99 | 38.52(-0.23) | 37.74(-0.32) | 37.26(0.08) | 37.49 | -2.4 | | -3 | 91(0.7) | -35 | [-19] | [-16] | [16] | -68 | -29 | DP | 0.2 | OpenShort | | (-22) | 7 | 36 | 11 | 20 | -1.1,10 | 44 | | 48 | Jan/24 | 13 | 39.92 | 39.99 | 38.61(-0.28) | 37.86(-0.34) | 37.23(-0.48) | 37.33 | -2.5 | | -3 | 90(3.1) | -50 | [-23] | [-63] | [15] | -81 | -175 | DP | 0.1 | OpenShort | | (-23) | -39 | 68 | -27 | -20 | -1.4,4 | 44 | | 49 | Jan/24 | 12 | 39.92 | 39.99 | 38.72(-0.33) | 37.99(-0.42) | 37.41(-0.74) | 37.03 | -2.8 | | -3 | 87(7.3) | -50 | [-27] | [-88] | [-24] | -98 | -300 | DT | -0.4 | OpenShort | | (-28) | -60 | -36 | -33 | -20 | -1.9,0 | 44 | | 50 | Jan/24 | 11 | 39.92 | 39.99 | 38.85(-0.31) | 38.15(-0.55) | 37.69(-0.69) | 37.19 | -2.7 | | -3 | 80(7.3) | -50 | [-25] | [-89] | [-15] | -100 | -297 | DT | -0.6 | HoldShort | | (-26) | -56 | -11 | -33 | -20 | -2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|