VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $109.5300 One month high (close): $115.0100

VYM Daily Change: 0.84% Daily StdDev 0.79% VYM EMA_5_Trend: 0.69% 10Minute StdDev: $0.8976

Latest Price : $113.42(0.84%)

Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.9)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	11	112.41	110.9	111.22(0.14)	112.02(0.13)	112.35(0.16)	112.6	0.1	-11	50(-0.5)	25	[18]	[34]	[11]	84	23	UT	0.3	HoldLong	(18)	20	31	-2	8	1.4,99	38
Daily Trend: % Up Forces: Down Forces: 112.41(daily_ema_20 -0.17%) Support Levels: 112.02(hourly_sma_10 -0.52%) 111.22(hourly_sma_20 -1.23%) 110.9(weak_daily_ema_10 -1.51%) Resistance Levels:

2	Feb/2	10	112.41	110.9	111.06(0.13)	111.87(0.08)	112.17(0.09)	112.33	-0	-11	50(-2.3)	-5	[17]	[22]	[-2]	82	5	CR	0.2	OpenShort	(18)	11	-9	-1	10	1.3,99	38
3	Feb/2	9	112.41	110.9	110.92(0.17)	111.78(0.12)	112.07(0.13)	112.41	0	-11	52(-2)	15	[22]	[31]	[2]	88	-4	UT	0.3	HoldLong?	(18)	17	1	2	16	1.5,100	38
4	Feb/1	15	112.43	110.74	110.73(0.17)	111.65(0.13)	111.93(0.14)	112.4	-0	-13	54(-1.1)	25	[22]	[31]	[16]	90	18	UT	0.4	HoldLong?	(23)	18	42	3	17	1.6,100	33
5	Feb/1	14	112.43	110.74	110.54(0.13)	111.51(0.14)	111.77(0.07)	112.04	-0.2	-13	55(1.7)	15	[17]	[22]	[10]	84	30	UT	0.2	OpenLong	(21)	9	29	-2	4	1.4,99	33

6	Feb/1	13	112.43	110.74	110.4(0.1)	111.35(0.12)	111.69(0.12)	111.79	-0.3	-13	54(1.3)	10	[13]	[26]	[5]	82	61	RG	0.1	Wait	(16)	15	14	-2	2	1.3,99	33
7	Feb/1	12	112.43	110.74	110.29(0.11)	111.22(0.14)	111.56(0.05)	111.67	-0.4	-13	52(1.3)	-10	[14]	[18]	[-4]	81	35	CR	0.1	OpenShort	(14)	6	-10	-4	0	1.3,98	33
8	Feb/1	11	112.43	110.74	110.17(0.08)	111.06(0.17)	111.5(0.12)	111.76	-0.3	-13	51(3.6)	15	[10]	[28]	[7]	90	91	UT	0.3	OpenLong	(16)	15	17	3	7	1.6,100	33
9	Feb/1	10	112.43	110.74	110.08(0.03)	110.87(0.23)	111.37(0.12)	111.62	-0.4	-13	48(2.6)	-30	[4]	[30]	[-2]	87	140	CR	0.3	OpenShort	(9)	15	-5	-0	2	1.6,97	33
10	Feb/1	9	112.43	110.74	110.05(0.02)	110.62(0.18)	111.24(0.21)	111.66	-0.4	-13	45(1.5)	-15	[3]	[38]	[24]	93	182	RG	0.5	Wait?	(5)	27	64	4	20	1.8,98	33

11	Jan/31	15	112.44	110.76	110.05(0)	110.42(0.15)	111.01(0.12)	111.12	-0.7	-15	43(-0.2)	-50	[0]	[22]	[-6]	81	129	CR	0.1	OpenShort?	(-1)	15	-22	4	14	1.3,98	32
12	Jan/31	14	112.44	110.76	110.03(0.09)	110.26(0.19)	110.88(0.24)	111.31	-0.6	-15	44(2.1)	25	[12]	[43]	[10]	88	91	UT	0.5	OpenLong	(1)	31	17	14	20	1.5,100	32
13	Jan/31	13	112.44	110.76	109.93(0.03)	110.05(0.22)	110.62(0.24)	111.17	-0.6	-15	42(1.8)	-5	[4]	[43]	[12]	82	140	RG	0.7	Wait	(12)	31	22	17	20	1.5,94	32
14	Jan/31	12	112.44	110.76	109.9(0.02)	109.81(0.23)	110.35(0.33)	110.98	-0.7	-15	40(0.9)	-10	[3]	[55]	[26]	70	162	RG	0.8	SmallShort	(1)	42	60	25	20	1.4,85	32
15	Jan/31	11	112.44	110.76	109.88(-0.03)	109.56(0.09)	109.99(0.14)	110.47	-1	-15	39(-1.1)	-50	[-4]	[20]	[6]	46	114	UR	0.6	SmallShort	(-1)	18	-1	20	20	0.8,76	32

16	Jan/31	10	112.44	110.76	109.91(-0.02)	109.46(0.1)	109.84(0.18)	110.48	-1	-15	40(-1.1)	-25	[-3]	[26]	[26]	31	115	UR	0.8	SmallShort	(-3)	23	56	24	20	0.7,63	32
17	Jan/31	9	112.44	110.76	109.93(-0.04)	109.35(0.06)	109.64(0.14)	110.01	-1.2	-15	41(-1)	-45	[-5]	[18]	[9]	-4	84	UR	0.5	SmallShort?	(-5)	18	17	8	20	0.1,44	32
18	Jan/28	15	112.48	111.02	109.97(-0.05)	109.28(-0.02)	109.49(0.22)	109.87	-1.3	-15	42(-1.5)	-30	[-6]	[22]	[31]	-14	94	UR	0.5	SmallShort?	(-7)	28	79	10	20	-0.1,39	25
19	Jan/28	14	112.48	111.02	110.02(-0.05)	109.3(-0.16)	109.25(0.13)	109.2	-1.7	-15	44(1)	-50	[-6]	[1]	[-12]	-40	12	RG	-0.1	Wait	(-10)	17	-49	9	20	-1,35	25
20	Jan/28	13	112.48	111.02	110.07(-0.05)	109.47(-0.16)	109.11(0.02)	109.62	-1.5	-15	43(0.2)	-50	[-6]	[-13]	[11]	-28	15	DP	0.6	OpenShort	(-5)	3	14	20	20	-0.5,35	25

21	Jan/28	12	112.48	111.02	110.07(0)	109.64(-0.14)	109.09(0.04)	109.5	-1.5	-15	42(-0.1)	-20	[0]	[-7]	[15]	-44	-50	DP	0.5	OpenShort	(-7)	5	31	17	20	-0.7,24	25
22	Jan/28	11	112.48	111.02	110.07(0)	109.79(-0.01)	109.05(-0.02)	109.24	-1.6	-15	42(0)	-15	[0]	[-7]	[18]	-66	-85	DP	0.2	OpenShort	(-3)	-3	62	-0	-20	-1.1,12	25
23	Jan/28	10	112.48	111.02	110.12(-0.01)	109.8(-0.18)	109.07(-0.26)	108.72	-1.9	-15	42(0.8)	-50	[-1]	[-49]	[4]	-87	-184	DP	-0.4	OpenShort	(-3)	-33	26	-11	-20	-1.7,6	25
24	Jan/28	9	112.48	111.02	110.12(0)	110(-0.19)	109.35(-0.44)	108.5	-2	-15	42(-0.2)	-50	[0]	[-72]	[-45]	-95	-259	DR	-1	HoldShort?	(-3)	-56	-113	-22	-20	-2,5	25
25	Jan/27	15	112.55	111.4	110.13(0.05)	110.21(-0.13)	109.83(-0.31)	109.45	-1.6	-15	42(-4.9)	-50	[6]	[-52]	[-4]	-65	-185	DR	-0.5	OpenShort?	(7)	-40	6	-31	-17	-0.8,5	21

26	Jan/27	14	112.55	111.4	110.07(0.01)	110.35(-0.14)	110.17(-0.33)	109.39	-1.6	-15	47(-0.5)	-50	[1]	[-56]	[-5]	-53	-152	DR	-0.9	OpenShort	(7)	-42	13	-40	-20	-0.8,17	21
27	Jan/27	13	112.55	111.4	110.06(0.06)	110.51(-0.14)	110.53(-0.03)	109.28	-1.7	-15	47(-5.8)	-50	[8]	[-16]	[-42]	-29	-137	DR	-1.4	OpenShort	(1)	-4	-99	-29	-20	-0.9,44	21
28	Jan/27	12	112.55	111.4	109.99(0.11)	110.66(-0.06)	110.56(-0.07)	110.12	-1.3	-15	53(-5.4)	-50	[14]	[-14]	[-33]	29	-116	DR	-0.4	OpenShort	(14)	-9	-91	-10	-16	0.1,76	21
29	Jan/27	11	112.55	111.4	109.87(0.17)	110.73(0.05)	110.64(0.04)	110.9	-0.9	-15	58(-5.8)	-25	[22]	[9]	[-10]	68	-68	CR	0.2	HoldShort	(20)	5	-38	15	0	0.9,95	21
30	Jan/27	10	112.55	111.4	109.68(0.16)	110.67(0.07)	110.6(0.08)	111.22	-0.7	-15	64(-0.6)	0	[21]	[15]	[3]	59	2	RG	0.5	Wait	(25)	10	6	-3	20	1.2,79	21

31	Jan/27	9	112.55	111.4	109.51(0.14)	110.59(0.14)	110.51(0.03)	111.16	-0.7	-15	65(1.2)	25	[18]	[12]	[72]	59	19	UT	0.5	OpenLong?	(21)	4	218	-5	5	1.3,76	21
32	Jan/26	15	112.7	111.94	109.36(0.03)	110.59(0)	110.48(-0.28)	109.32	-1.9	-11	64(-5.6)	-50	[4]	[-40]	[-60]	24	-99	DR	-0.9	OpenShort?	(7)	-36	-153	-19	-20	-0,74	26
33	Jan/26	14	112.7	111.94	109.33(0.04)	110.44(0.16)	110.79(-0.03)	110.63	-1.2	-11	69(2)	-50	[5]	[3]	[-5]	68	73	CR	-0.1	HoldShort	(12)	-4	-6	-5	-20	1,93	26
34	Jan/26	13	112.7	111.94	109.29(0.02)	110.26(0.2)	110.82(0.06)	110.68	-1.1	-11	67(0.9)	-50	[3]	[16]	[-8]	75	125	CR	-0.1	HoldShort	(7)	8	-19	-2	-14	1.1,97	26
35	Jan/26	12	112.7	111.94	109.27(0.02)	110.04(0.23)	110.75(0.07)	110.85	-1	-11	66(1.3)	-50	[3]	[19]	[-2]	81	138	CR	0.1	OpenShort	(3)	9	-8	-1	7	1.3,98	26

36	Jan/26	11	112.7	111.94	109.25(0.01)	109.79(0.16)	110.67(0.23)	110.92	-1	-11	65(0.7)	-25	[1]	[35]	[10]	84	196	RG	0.2	Wait	(3)	29	18	7	20	1.4,99	26
37	Jan/26	10	112.7	111.94	109.24(-0.01)	109.61(0.29)	110.42(0.34)	110.76	-1.1	-11	64(-0.6)	-40	[-1]	[56]	[-3]	80	233	RG	0.3	Wait	(1)	43	-17	10	17	1.3,97	26
38	Jan/26	9	112.7	111.94	109.25(-0.01)	109.29(0.27)	110.05(0.33)	110.9	-1	-11	65(-0.5)	-30	[-1]	[54]	[31]	83	241	UR	0.7	SmallShort?	(-1)	42	71	23	20	1.4,98	26
39	Jan/25	15	112.84	112.47	109.26(-0.03)	109(0.29)	109.69(0.35)	110.29	-1.5	-8	65(-7.6)	-35	[-4]	[58]	[-2]	62	205	RG	0.5	Wait?	(-4)	44	-25	24	20	0.9,89	26
40	Jan/25	14	112.84	112.47	109.29(-0.05)	108.69(0.26)	109.31(0.39)	110.5	-1.4	-8	73(-6.3)	-45	[-6]	[60]	[46]	51	254	UR	1	SmallShort	(-4)	49	109	26	20	1,76	26

41	Jan/25	13	112.84	112.47	109.35(-0.14)	108.41(0.12)	108.88(0.06)	109.58	-2	-8	79(-10)	-50	[-18]	[7]	[23]	13	171	UR	0.5	SmallShort	(-14)	8	49	16	20	0.2,58	26
42	Jan/25	12	112.84	112.47	109.5(-0.16)	108.28(0.06)	108.81(0.27)	109.17	-2.2	-8	89(-9.8)	-35	[-20]	[29]	[16]	-10	193	UR	0.2	SmallShort	(-21)	34	30	12	20	-0.2,45	26
43	Jan/25	11	112.84	112.47	109.68(-0.18)	108.21(-0.08)	108.52(0.22)	108.92	-2.4	-8	99(-8.8)	-35	[-23]	[13]	[23]	-26	159	UR	0.2	SmallShort	(-23)	28	53	5	20	-0.5,37	26
44	Jan/25	10	112.84	112.47	109.88(-0.22)	108.3(-0.19)	108.28(0.19)	108.47	-2.6	-8	108(-5.2)	-50	[-28]	[1]	[11]	-36	130	UR	0.1	SmallShort	(-29)	24	14	14	20	-0.8,34	26
45	Jan/25	9	112.84	112.47	110.12(-0.2)	108.51(-0.19)	108.08(0.13)	108.35	-2.7	-8	113(-2.5)	-50	[-25]	[-6]	[-26]	-46	66	DT	0.1	OpenShort?	(-30)	17	-91	13	20	-0.9,27	26

46	Jan/24	15	112.94	112.91	110.34(-0.14)	108.72(-0.15)	107.94(0.18)	109.11	-2.4	-4	116(-8.1)	5	[-18]	[5]	[60]	-42	70	UR	0.6	SmallShort?	(-22)	23	155	20	20	-0.6,23	39
47	Jan/24	14	112.94	112.91	110.5(-0.22)	108.88(-0.29)	107.75(-0.13)	107.83	-3.3	-4	124(2.2)	-50	[-28]	[-46]	[3]	-77	-58	DP	0	OpenShort	(-29)	-17	5	9	-6	-1.4,8	39
48	Jan/24	13	112.94	112.91	110.74(-0.23)	109.2(-0.27)	107.89(-0.39)	107.79	-3.3	-4	122(5.4)	-50	[-29]	[-78]	[16]	-84	-141	DP	-0.1	OpenShort	(-30)	-49	70	-28	-20	-1.5,4	39
49	Jan/24	12	112.94	112.91	110.99(-0.26)	109.5(-0.35)	108.31(-0.6)	107.21	-3.6	-4	116(11.5)	-50	[-33]	[-110]	[-34]	-103	-233	DT	-0.6	HoldShort	(-34)	-76	-66	-34	-20	-2.1,0	39
50	Jan/24	11	112.94	112.91	111.28(-0.24)	109.89(-0.37)	108.96(-0.49)	107.76	-3.3	-4	105(10.3)	-50	[-30]	[-97]	[-25]	-103	-205	DT	-0.7	HoldShort	(-33)	-62	-45	-34	-20	-2.1,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI