HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.5000 One month high (close): $3.5400

HTBX Daily Change: -7.69% Daily StdDev 4.33% HTBX EMA_5_Trend: 0.36% 10Minute StdDev: $0.0797

Latest Price : $2.76(-7.69%)

Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0.1) Wed. Jan 26, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6

Sample size 4 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -2.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	10	2.88	2.72	2.8(0.72)	(0)	2.91(-1.36)	2.81	-0.3	-12	82(-6)	-50	[17]	[-29]	[-47]	21	-857	DR	-0.6	OpenShort	(10)	-31	-85	-15	-20	0.1,68	40
Daily Trend: % Up Forces: Down Forces: 2.72(daily_ema_10 -3.2%) Support Levels: 2.8(weak_hourly_sma_20 -0.36%) Resistance Levels: 2.88(daily_ema_20 2.49%)

2	Feb/2	9	2.88	2.72	2.78(0.72)	(0)	2.95(-0.67)	2.9	0.1	-12	88(-2.6)	-50	[17]	[-13]	[-23]	52	-320	DR	-0.3	OpenShort?	(20)	-16	-73	-8	20	0.7,84	40
3	Feb/1	15	2.9	2.73	2.76(0.73)	2.93(0.69)	2.97(0.68)	2.98	0.4	-12	91(5.7)	25	[17]	[28]	[17]	68	324	UT	0.1	OpenLong?	(30)	16	47	-6	20	1.2,88	45
4	Feb/1	14	2.9	2.73	2.74(0.37)	2.91(0.69)	2.97(0)	2.93	0.1	-12	85(1.1)	-45	[9]	[10]	[-16]	67	371	CR	-0.1	HoldShort	(20)	0	-19	-9	-20	1.1,89	45
5	Feb/1	13	2.9	2.73	2.73(0.74)	2.89(1.05)	2.95(0.34)	2.95	0.2	-12	84(2.9)	-50	[17]	[25]	[-34]	75	246	CR	0	HoldShort	(20)	8	-37	0	-20	1.2,95	45

6	Feb/1	12	2.9	2.73	2.71(0.37)	2.86(1.78)	2.94(1.03)	2.99	0.4	-12	81(6.1)	20	[9]	[47]	[10]	85	931	UT	0.3	OpenLong	(10)	24	-9	-2	20	1.6,95	45
7	Feb/1	11	2.9	2.73	2.7(0.37)	2.81(1.44)	2.91(0.69)	3	0.5	-12	75(6)	20	[9]	[35]	[53]	93	938	UT	0.6	OpenLong	(21)	16	124	2	20	1.9,95	45
8	Feb/1	10	2.9	2.73	2.7(0)	2.77(0.73)	2.89(0.35)	2.87	-0.1	-12	69(-0.8)	-50	[0]	[17]	[-28]	75	747	CR	-0.1	HoldShort	(0)	8	-56	-4	-20	1.2,95	45
9	Feb/1	9	2.9	2.73	2.69(0.37)	2.75(1.48)	2.88(1.41)	2.93	0.1	-12	70(3.8)	20	[9]	[53]	[39]	90	875	UT	0.3	OpenLong?	(0)	33	38	6	20	1.6,100	45
10	Jan/31	15	2.92	2.72	2.69(0)	2.71(1.5)	2.84(2.16)	2.89	-0.1	-13	66(12.9)	-25	[0]	[67]	[17]	88	1245	UR	0.4	SmallShort?	(10)	51	10	15	20	1.5,100	42

11	Jan/31	14	2.92	2.72	2.69(0)	2.67(1.52)	2.78(2.58)	2.88	-0.2	-13	53(0.7)	-25	[0]	[77]	[20]	87	1303	UR	0.8	SmallShort	(0)	60	10	29	20	1.5,99	42
12	Jan/31	12	2.92	2.72	2.68(0.37)	2.63(1.15)	2.71(1.88)	2.87	-0.2	-13	53(3.2)	20	[9]	[58]	[49]	71	798	UT	1.2	OpenLong	(0)	44	48	37	20	1.4,86	42
13	Jan/31	11	2.92	2.72	2.67(0.38)	2.6(1.17)	2.66(1.92)	2.82	-0.4	-13	49(1.9)	20	[9]	[60]	[80]	43	644	UT	1.3	OpenLong	(10)	45	101	29	20	1.2,63	42
14	Jan/31	9	2.92	2.72	2.67(0)	2.57(0.39)	2.61(1.16)	2.72	-0.8	-13	47(0.3)	-15	[0]	[31]	[70]	1	479	UR	0.9	SmallShort?	(0)	27	137	11	20	0.5,38	42
15	Jan/28	15	2.93	2.73	2.67(0)	2.57(0)	2.58(0.78)	2.59	-1.3	-19	47(0.1)	-10	[0]	[14]	[11]	-39	-92	UR	0.1	SmallShort?	(0)	18	32	3	0	-0.6,26	28

16	Jan/28	14	2.93	2.73	2.66(0.38)	2.56(-0.78)	2.56(0.39)	2.56	-1.4	-19	47(-2.2)	0	[10]	[-2]	[-7]	-45	-640	DR	0	OpenShort	(0)	10	-52	3	20	-0.8,25	28
17	Jan/28	13	2.93	2.73	2.65(0.38)	2.58(-0.77)	2.55(0.39)	2.61	-1.2	-19	49(-1.6)	50	[10]	[-2]	[43]	-33	-410	RG	0.5	Wait	(10)	10	32	13	20	-0.3,25	28
18	Jan/28	12	2.93	2.73	2.65(0)	2.6(-1.14)	2.55(0)	2.58	-1.3	-19	51(0)	-30	[0]	[-19]	[15]	-48	-230	DP	0.3	OpenShort	(0)	0	11	6	20	-0.5,15	28
19	Jan/28	11	2.93	2.73	2.64(-0.38)	2.63(-1.13)	2.55(0)	2.57	-1.4	-19	51(0.3)	-40	[-10]	[-21]	[40]	-55	78	DP	0.2	OpenShort	(0)	0	88	-0	20	-0.5,8	28
20	Jan/28	10	2.93	2.73	2.65(-0.75)	2.66(-1.12)	2.54(-1.17)	2.49	-1.7	-19	51(1.3)	-50	[-19]	[-53]	[-36]	-73	-179	DT	-0.4	OpenShort	(-10)	-29	-11	-11	-20	-1.2,7	28

21	Jan/28	9	2.93	2.73	2.67(-0.37)	2.69(-1.1)	2.57(-1.53)	2.5	-1.7	-19	49(1.8)	-50	[-9]	[-59]	[-26]	-67	-651	DT	-0.5	OpenShort?	(-10)	-38	-43	-13	-20	-1.3,16	28
22	Jan/27	15	2.96	2.78	2.68(-0.37)	2.72(-0.73)	2.61(-2.25)	2.54	-1.7	-19	47(-0.6)	-50	[-9]	[-73]	[-58]	-54	-696	DT	-0.6	OpenShort?	(-10)	-57	-42	-16	-20	-1.1,24	29
23	Jan/27	14	2.96	2.78	2.69(-0.37)	2.74(-0.36)	2.67(-2.2)	2.58	-1.5	-19	48(0)	-50	[-9]	[-68]	[-26]	-40	-575	DT	-0.7	OpenShort	(-10)	-55	-11	-25	-20	-0.9,33	29
24	Jan/27	13	2.96	2.78	2.7(-0.37)	2.75(-0.36)	2.73(-1.8)	2.59	-1.5	-19	48(0.5)	-50	[-9]	[-57]	[-37]	-29	-483	DT	-1.2	OpenShort	(-10)	-45	-31	-32	-20	-0.9,44	29
25	Jan/27	12	2.96	2.78	2.71(-0.37)	2.76(0.36)	2.78(-1.07)	2.62	-1.4	-19	48(-1.3)	-50	[-9]	[-30]	[-80]	-6	-235	DT	-1.3	OpenShort	(-10)	-27	-101	-24	-20	-0.8,64	29

26	Jan/26	15	3	2.84	2.72(-0.37)	2.75(1.1)	2.81(-1.06)	2.72	-1.2	-16	49(-7.4)	-50	[-9]	[-19]	[-45]	35	99	DT	-0.7	OpenShort?	(-10)	-27	-106	-8	-20	0,85	30
27	Jan/26	14	3	2.84	2.73(-0.36)	2.72(1.12)	2.84(1.07)	2.83	-0.7	-16	56(-3.4)	-50	[-9]	[36]	[-16]	66	956	RG	-0.1	Wait	(-10)	27	-38	11	-20	0.8,96	30
28	Jan/26	13	3	2.84	2.73(0)	2.69(1.13)	2.81(1.44)	2.87	-0.6	-16	60(-3.4)	-25	[0]	[47]	[35]	67	807	UR	0.4	SmallShort	(0)	37	29	12	20	0.9,94	30
29	Jan/26	12	3	2.84	2.74(-0.36)	2.66(0.76)	2.77(1.09)	2.84	-0.7	-16	63(-3.7)	-50	[-9]	[32]	[41]	60	953	UR	0.5	SmallShort	(-10)	28	49	25	20	0.7,92	30
30	Jan/26	10	3	2.84	2.75(-0.36)	2.66(0)	2.74(2.24)	2.79	-0.9	-16	67(-3.1)	-50	[-9]	[51]	[18]	34	1010	UR	0.3	SmallShort	(-10)	57	-58	20	20	0.3,76	30

31	Jan/26	9	3	2.84	2.75(0)	2.64(0.38)	2.68(3.08)	2.85	-0.7	-16	70(-0.7)	-15	[0]	[80]	[101]	30	1051	UR	1.1	SmallShort?	(-10)	79	173	26	20	0.6,65	30
32	Jan/25	12	3.03	2.88	2.76(-0.36)	2.63(-0.38)	2.6(1.17)	2.68	-1.5	-16	71(-0.8)	-50	[-9]	[19]	[14]	-16	321	UR	0.5	SmallShort	(-10)	30	-20	26	20	-0.5,47	26
33	Jan/25	11	3.03	2.88	2.77(-0.36)	2.64(-0.38)	2.57(1.18)	2.7	-1.4	-16	71(-0.7)	-35	[-9]	[19]	[28]	-27	361	UR	0.8	SmallShort	(-10)	30	20	27	20	-0.4,33	26
34	Jan/25	10	3.03	2.88	2.78(-0.71)	2.65(-0.38)	2.54(-0.39)	2.68	-1.5	-16	72(-0.7)	-40	[-18]	[-23]	[83]	-49	211	DP	0.8	OpenShort	(-10)	-10	197	21	20	-0.6,16	26
35	Jan/24	12	3.07	2.92	2.8(-0.71)	2.66(-1.48)	2.55(-1.92)	2.5	-2.5	-22	73(5.5)	-50	[-18]	[-79]	[-1]	-93	-854	DT	-0.3	OpenShort	(-19)	-49	33	6	-20	-1.8,2	8

36	Jan/24	11	3.07	2.92	2.82(-0.7)	2.7(-1.46)	2.6(-2.26)	2.47	-2.6	-22	67(9)	-50	[-19]	[-90]	[-25]	-108	-1108	DT	-0.8	HoldShort	(-29)	-60	-33	-3	-20	-2.3,0	8
37	Jan/24	10	3.07	2.92	2.84(-1.05)	2.74(-1.79)	2.66(-1.85)	2.5	-2.5	-22	58(10)	-50	[-28]	[-86]	[-61]	-113	-629	DT	-1.2	HoldShort	(-19)	-49	-85	-8	-20	-2.5,0	8
38	Jan/24	9	3.07	2.92	2.87(-0.69)	2.79(-1.41)	2.71(-1.45)	2.58	-2.1	-22	48(8.7)	-50	[-18]	[-68]	[-53]	-112	-692	DT	-1.2	HoldShort?	(-19)	-39	-121	-3	-20	-2.6,3	8
39	Jan/21	15	3.14	2.98	2.89(-0.34)	2.83(-1.05)	2.75(-0.72)	2.7	-2.2	-20	40(-1.4)	-50	[-9]	[-40]	[-28]	-100	-506	DT	-0.6	CloseShort?	(-19)	-19	-59	4	-20	-2.1,3	43
40	Jan/21	14	3.14	2.98	2.9(-0.34)	2.86(-0.69)	2.77(-0.72)	2.76	-1.9	-20	41(1.7)	-50	[-9]	[-36]	[1]	-90	-322	DP	-0.1	OpenShort	(-9)	-20	20	4	-20	-1.7,3	43

41	Jan/21	13	3.14	2.98	2.91(-0.68)	2.88(-0.35)	2.79(-1.06)	2.74	-2	-20	39(2.8)	-50	[-18]	[-42]	[-24]	-103	-167	DT	-0.6	HoldShort	(-9)	-29	-10	4	-20	-2.2,2	43
42	Jan/21	12	3.14	2.98	2.93(-0.34)	2.89(-0.69)	2.82(-1.74)	2.75	-2	-20	36(3.6)	-50	[-9]	[-63]	[-24]	-111	-705	DT	-1	HoldShort	(-19)	-47	-49	-11	-20	-2.5,2	43
43	Jan/21	11	3.14	2.98	2.94(-0.34)	2.91(-0.34)	2.87(-1.03)	2.8	-1.7	-20	33(3.9)	-50	[-9]	[-39]	[-21]	-101	-396	DT	-1.1	HoldShort	(-9)	-28	10	-22	-20	-2.1,2	43
44	Jan/21	10	3.14	2.98	2.95(-0.34)	2.92(-0.68)	2.9(-1.69)	2.79	-1.8	-20	29(6.3)	-50	[-9]	[-62]	[-52]	-114	-620	DT	-1.9	HoldShort	(-9)	-46	-76	-39	-20	-2.8,6	43
45	Jan/20	15	3.19	3.02	2.96(-0.34)	2.92(0)	2.95(-0.34)	2.87	-1.3	-19	23(5)	-50	[-9]	[-15]	[-21]	-78	-48	DT	-1.8	OpenShort?	(-9)	-9	-47	-31	0	-2,22	40

46	Jan/20	14	3.19	3.02	2.96(0)	2.92(0)	2.95(0)	2.92	-1.1	-19	18(0.6)	-50	[0]	[-3]	[-30]	-36	-170	DR	-0.9	OpenShort	(0)	0	-37	-9	-20	-1.2,44	40
47	Jan/20	13	3.19	3.02	2.97(-0.34)	2.94(-0.34)	2.96(0.34)	2.96	-1	-19	17(-0.3)	-50	[-9]	[-1]	[7]	4	395	DP	0	OpenShort	(0)	9	-27	14	20	-0.2,59	40
48	Jan/20	12	3.19	3.02	2.97(0)	2.95(0.34)	2.95(0.68)	2.99	-0.8	-19	17(-0.1)	-30	[0]	[20]	[1]	15	198	UR	1	SmallShort	(0)	19	0	5	0	0.2,60	40
49	Jan/20	11	3.19	3.02	2.97(0)	2.95(0)	2.93(0.34)	2.99	-0.8	-19	17(-1.2)	-30	[0]	[6]	[8]	-9	114	UR	1.4	SmallShort	(-9)	9	18	-3	20	0.2,36	40
50	Jan/20	10	3.19	3.02	2.97(0)	2.94(-0.34)	2.93(0)	2.97	-0.9	-19	19(-1)	0	[0]	[-8]	[34]	-39	-30	RG	1.1	SmallShort	(0)	0	66	-13	20	-0.2,16	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI