|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 2, 2022 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $90.2100 One month high (close): $92.2050
VCIT Daily Change: 0.09% Daily StdDev 0.31% VCIT EMA_5_Trend: 0.04% 10Minute StdDev: $0.1049
Latest Price : $90.41(0.09%) | Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8
| Wed. Feb. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 10 | 90.83 | 90.48 | 90.34(0.01) | (0) | 90.41(0.02) | 90.45 | -0.7 | | -13 | 17(0.9) | -50 | [3] | [6] | [-8] | 59 | 5 | CR | 0.5 | HoldShort | | (0) | 7 | -30 | 10 | 7 | 1.3,76 | 31 | Sample size 19 Avg positive next hour return: 0.02%(26%) Avg negative next hour return: -0.05%(74%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.48(daily_ema_10 0.03%) 90.83(daily_ema_20 0.42%)
|
| 2 | Feb/2 | 9 | 90.83 | 90.48 | 90.33(0.01) | 90.35(0.01) | 90.39(0.07) | 90.53 | -0.6 | | -13 | 16(1.1) | 5 | [3] | [24] | [30] | 84 | 28 | RG | 1.8 | SmallShort? | | (7) | 23 | 77 | 18 | 13 | 2.5,71 | 31 | 3 | Feb/1 | 15 | 90.92 | 90.49 | 90.32(0.01) | 90.35(0) | 90.33(0.03) | 90.32 | -1.1 | | -16 | 15(-0.5) | -30 | [3] | [9] | [-3] | 15 | -2 | CR | -0.1 | HoldShort? | | (0) | 10 | -13 | 10 | -1 | 0,65 | 32 | 4 | Feb/1 | 14 | 90.92 | 90.49 | 90.31(0.01) | 90.35(0) | 90.3(0.02) | 90.36 | -1 | | -16 | 15(0) | -30 | [3] | [6] | [0] | 30 | 5 | RG | 0.7 | Wait | | (7) | 7 | -13 | 26 | 1 | 0.6,65 | 32 | 5 | Feb/1 | 13 | 90.92 | 90.49 | 90.31(0) | 90.34(0.01) | 90.3(0) | 90.4 | -0.9 | | -16 | 15(0.4) | -45 | [0] | [0] | [13] | 30 | 10 | UR | 1.4 | SmallShort | | (0) | 0 | 27 | 24 | 0 | 1.2,50 | 32 | | | |
6 | Feb/1 | 12 | 90.92 | 90.49 | 90.31(0) | 90.33(0.01) | 90.28(-0.03) | 90.33 | -1 | | -16 | 15(-0.3) | -40 | [0] | [-10] | [11] | -16 | -7 | DP | 0.6 | OpenShort | | (0) | -10 | 37 | -7 | 2 | 0.4,24 | 32 | 7 | Feb/1 | 11 | 90.92 | 90.49 | 90.3(-0.01) | 90.32(-0.01) | 90.31(-0.03) | 90.23 | -1.2 | | -16 | 15(-0.3) | -50 | [-3] | [-14] | [-3] | -49 | -8 | DT | -0.9 | OpenShort | | (0) | -10 | 13 | -41 | -8 | -0.8,21 | 32 | 8 | Feb/1 | 10 | 90.92 | 90.49 | 90.31(-0.01) | 90.33(-0.01) | 90.34(-0.06) | 90.19 | -1.3 | | -16 | 15(1) | -50 | [-3] | [-23] | [-17] | -42 | -15 | DT | -1.7 | OpenShort | | (-7) | -19 | -27 | -43 | -7 | -1.4,43 | 32 | 9 | Feb/1 | 9 | 90.92 | 90.49 | 90.31(0) | 90.33(0) | 90.39(-0.01) | 90.26 | -1.2 | | -16 | 14(-0.3) | -50 | [0] | [-5] | [-23] | 5 | -12 | DR | -1.6 | OpenShort? | | (0) | -3 | -57 | -22 | -7 | -0.7,72 | 32 | 10 | Jan/31 | 15 | 91.01 | 90.5 | 90.31(0) | 90.33(0) | 90.4(0.02) | 90.41 | -1 | | -19 | 15(1.3) | -50 | [0] | [3] | [-4] | 73 | 15 | CR | 0.1 | HoldShort? | | (0) | 7 | -20 | 11 | 7 | 1.1,95 | 36 | | | |
11 | Jan/31 | 14 | 91.01 | 90.5 | 90.32(0.01) | 90.34(0.02) | 90.38(0.06) | 90.46 | -0.9 | | -19 | 13(0.7) | -10 | [3] | [20] | [11] | 88 | 25 | RG | 1 | SmallShort | | (0) | 19 | 20 | 26 | 1 | 1.7,95 | 36 | 12 | Jan/31 | 13 | 91.01 | 90.5 | 90.31(-0.01) | 90.32(0.02) | 90.33(0.02) | 90.41 | -1 | | -19 | 13(-2.4) | -45 | [-3] | [6] | [11] | 71 | 24 | UR | 1 | SmallShort | | (3) | 6 | 20 | 24 | 3 | 1.3,88 | 36 | 13 | Jan/31 | 12 | 91.01 | 90.5 | 90.32(-0.02) | 90.3(0.03) | 90.31(0.02) | 90.36 | -1.1 | | -19 | 15(-6.3) | -50 | [-6] | [6] | [6] | 40 | 24 | UR | 0.6 | SmallShort | | (-3) | 6 | 7 | 22 | 2 | 0.4,80 | 36 | 14 | Jan/31 | 11 | 91.01 | 90.5 | 90.34(-0.01) | 90.27(0.01) | 90.31(0) | 90.34 | -1.1 | | -19 | 21(-4) | -50 | [-3] | [-2] | [5] | 9 | 9 | DP | 0.4 | OpenShort | | (-7) | 0 | 10 | 8 | 1 | 0,59 | 36 | 15 | Jan/31 | 10 | 91.01 | 90.5 | 90.35(-0.02) | 90.27(0) | 90.31(0) | 90.31 | -1.1 | | -19 | 25(-2.8) | -50 | [-6] | [-5] | [13] | -1 | 19 | DP | 0.1 | OpenShort | | (-7) | 0 | 33 | 9 | 6 | -0.3,57 | 36 | | | |
16 | Jan/31 | 9 | 91.01 | 90.5 | 90.37(-0.03) | 90.26(-0.02) | 90.29(-0.02) | 90.22 | -1.3 | | -19 | 28(-2.7) | -50 | [-9] | [-15] | [-12] | -26 | 3 | DT | -0.4 | OpenShort? | | (-7) | -6 | -37 | 2 | -1 | -0.9,47 | 36 | 17 | Jan/28 | 15 | 91.12 | 90.57 | 90.4(-0.03) | 90.28(-0.01) | 90.31(0.03) | 90.32 | -1.1 | | -22 | 31(1.5) | -50 | [-9] | [1] | [6] | -14 | 25 | UR | 0.1 | SmallShort? | | (-10) | 9 | 13 | 8 | 4 | -0.4,46 | 33 | 18 | Jan/28 | 14 | 91.12 | 90.57 | 90.43(-0.02) | 90.29(-0.01) | 90.28(0.03) | 90.28 | -1.2 | | -22 | 29(-1.1) | -50 | [-6] | [2] | [-2] | -27 | 6 | RG | 0 | Wait | | (-7) | 9 | -10 | 10 | -1 | -0.7,41 | 33 | 19 | Jan/28 | 13 | 91.12 | 90.57 | 90.45(-0.02) | 90.3(-0.01) | 90.25(0.01) | 90.31 | -1.2 | | -22 | 30(-1.1) | -50 | [-6] | [-5] | [-3] | -31 | 1 | DT | 0.3 | OpenShort | | (-10) | 3 | -20 | 18 | 6 | -0.7,37 | 33 | 20 | Jan/28 | 12 | 91.12 | 90.57 | 90.47(-0.02) | 90.3(0) | 90.24(0.01) | 90.36 | -1.1 | | -22 | 31(-1.2) | -50 | [-6] | [-3] | [11] | -38 | 11 | DP | 0.5 | OpenShort | | (-7) | 3 | 23 | 17 | 0 | -0.5,25 | 33 | | | |
21 | Jan/28 | 11 | 91.12 | 90.57 | 90.49(-0.03) | 90.31(0.01) | 90.23(-0.02) | 90.3 | -1.2 | | -22 | 33(-0.7) | -50 | [-9] | [-12] | [16] | -57 | 3 | DP | 0.3 | OpenShort | | (-7) | -6 | 43 | 6 | 1 | -0.8,13 | 33 | 22 | Jan/28 | 10 | 91.12 | 90.57 | 90.52(-0.03) | 90.3(-0.03) | 90.25(-0.04) | 90.18 | -1.3 | | -22 | 33(0.4) | -50 | [-9] | [-24] | [6] | -84 | -21 | DP | -0.3 | OpenShort | | (-10) | -13 | 23 | -9 | -4 | -1.5,4 | 33 | 23 | Jan/28 | 9 | 91.12 | 90.57 | 90.55(-0.03) | 90.33(-0.08) | 90.29(-0.07) | 90.12 | -1.4 | | -22 | 33(2.7) | -50 | [-9] | [-41] | [-16] | -90 | -38 | DT | -0.7 | OpenShort? | | (-13) | -22 | -43 | -11 | -1 | -1.9,8 | 33 | 24 | Jan/27 | 15 | 91.24 | 90.68 | 90.58(-0.04) | 90.4(-0.06) | 90.35(-0.03) | 90.24 | -1.3 | | -23 | 30(3.2) | -50 | [-13] | [-27] | [-14] | -74 | -9 | DT | -0.5 | OpenShort? | | (-10) | -9 | -40 | -6 | 1 | -1.6,16 | 28 | 25 | Jan/27 | 14 | 91.24 | 90.68 | 90.62(-0.02) | 90.45(-0.03) | 90.35(0) | 90.35 | -1.2 | | -23 | 27(0.3) | -50 | [-7] | [-11] | [-2] | -57 | -11 | DT | -0.1 | OpenShort | | (-10) | 0 | -7 | 3 | -3 | -1.3,26 | 28 | | | |
26 | Jan/27 | 13 | 91.24 | 90.68 | 90.64(-0.03) | 90.48(-0.04) | 90.38(0.03) | 90.37 | -1.1 | | -23 | 27(-0.3) | -50 | [-10] | [-4] | [-2] | -56 | 6 | DT | -0 | OpenShort | | (-10) | 10 | -10 | 7 | 1 | -1.3,27 | 28 | 27 | Jan/27 | 12 | 91.24 | 90.68 | 90.67(-0.03) | 90.52(-0.04) | 90.35(-0.03) | 90.4 | -1.1 | | -23 | 27(-0.3) | -50 | [-10] | [-23] | [6] | -55 | -8 | DP | 0.2 | OpenShort | | (-10) | -10 | 10 | 14 | 2 | -1.3,28 | 28 | 28 | Jan/27 | 11 | 91.24 | 90.68 | 90.7(-0.03) | 90.56(-0.04) | 90.38(-0.08) | 90.37 | -1.1 | | -23 | 27(1.6) | -50 | [-10] | [-39] | [-0] | -67 | -30 | DT | -0 | OpenShort | | (-10) | -26 | -10 | 21 | -4 | -1.6,23 | 28 | 29 | Jan/27 | 10 | 91.24 | 90.68 | 90.73(-0.02) | 90.6(-0.03) | 90.45(-0.07) | 90.4 | -1.1 | | -23 | 26(1.2) | -50 | [-7] | [-34] | [8] | -77 | -37 | DP | -0.3 | OpenShort | | (-7) | -23 | 20 | 10 | -10 | -1.7,16 | 28 | 30 | Jan/27 | 9 | 91.24 | 90.68 | 90.75(-0.03) | 90.63(-0.06) | 90.51(-0.09) | 90.35 | -1.2 | | -23 | 25(3) | -50 | [-10] | [-46] | [12] | -96 | -32 | DP | -0.9 | OpenShort? | | (-10) | -29 | 43 | -9 | -11 | -2.1,7 | 28 | | | |
31 | Jan/26 | 15 | 91.36 | 90.8 | 90.78(-0.04) | 90.68(-0.07) | 90.59(-0.13) | 90.23 | -1.4 | | -22 | 22(8.4) | -50 | [-13] | [-61] | [-43] | -130 | -53 | DT | -2.2 | HoldShort? | | (-13) | -42 | -117 | -18 | -18 | -3.4,5 | 25 | 32 | Jan/26 | 14 | 91.36 | 90.8 | 90.82(-0.02) | 90.74(-0.02) | 90.71(-0.03) | 90.55 | -1 | | -22 | 13(1.7) | -50 | [-6] | [-19] | [-25] | -107 | -18 | DT | -1.6 | HoldShort | | (-7) | -9 | -70 | -7 | -9 | -2.6,8 | 25 | 33 | Jan/26 | 13 | 91.36 | 90.8 | 90.82(0) | 90.76(-0.01) | 90.71(0) | 90.74 | -0.8 | | -22 | 11(0.3) | -50 | [0] | [-6] | [2] | -69 | -10 | DP | 0 | OpenShort | | (-3) | 0 | 7 | -1 | -1 | -1.1,9 | 25 | 34 | Jan/26 | 12 | 91.36 | 90.8 | 90.84(-0.01) | 90.77(-0.01) | 90.74(-0.01) | 90.72 | -0.8 | | -22 | 11(0.5) | -50 | [-3] | [-10] | [3] | -77 | -3 | DP | -0.2 | OpenShort | | (-3) | -3 | 10 | -2 | -2 | -1.4,8 | 25 | 35 | Jan/26 | 11 | 91.36 | 90.8 | 90.85(-0.01) | 90.78(-0.02) | 90.75(-0.02) | 90.69 | -0.9 | | -22 | 11(1.2) | -50 | [-3] | [-15] | [-10] | -85 | -16 | DT | -0.7 | OpenShort | | (-3) | -6 | -33 | 5 | -2 | -1.9,13 | 25 | | | |
36 | Jan/26 | 10 | 91.36 | 90.8 | 90.86(-0.01) | 90.8(-0.02) | 90.77(-0.01) | 90.78 | -0.7 | | -22 | 9(0.4) | -50 | [-3] | [-12] | [1] | -65 | -3 | DP | 0.1 | OpenShort | | (0) | -3 | -3 | 11 | 4 | -1.1,13 | 25 | 37 | Jan/26 | 9 | 91.36 | 90.8 | 90.86(0) | 90.82(-0.02) | 90.78(0.01) | 90.79 | -0.7 | | -22 | 9(0) | -40 | [0] | [-5] | [8] | -70 | -8 | DP | 0.1 | OpenShort? | | (-3) | 3 | 23 | 1 | 3 | -1.1,8 | 25 | 38 | Jan/25 | 15 | 91.5 | 90.92 | 90.87(-0.01) | 90.84(-0.02) | 90.77(-0.02) | 90.73 | -1 | | -23 | 9(1.1) | -50 | [-3] | [-13] | [-6] | -100 | -16 | DT | -0.6 | HoldShort? | | (-3) | -6 | -10 | -12 | -8 | -2,0 | 25 | 39 | Jan/25 | 14 | 91.5 | 90.92 | 90.88(0.02) | 90.86(-0.01) | 90.79(-0.03) | 90.76 | -0.9 | | -23 | 8(-4.8) | -35 | [7] | [-12] | [-4] | -98 | -37 | DR | -0.5 | HoldShort | | (0) | -10 | -3 | -16 | -1 | -1.9,0 | 25 | 40 | Jan/25 | 13 | 91.5 | 90.92 | 90.86(0.01) | 90.87(-0.02) | 90.82(-0.02) | 90.77 | -0.9 | | -23 | 13(-2.5) | -50 | [3] | [-12] | [-5] | -73 | -24 | DR | -0.5 | OpenShort | | (3) | -7 | -7 | -17 | -2 | -0.9,0 | 25 | | | |
41 | Jan/25 | 12 | 91.5 | 90.92 | 90.85(0.01) | 90.89(-0.02) | 90.84(-0.03) | 90.79 | -0.9 | | -23 | 15(-1.3) | -50 | [3] | [-15] | [-6] | -63 | -27 | DR | -0.4 | OpenShort | | (3) | -10 | -3 | -29 | -2 | -0.5,0 | 25 | 42 | Jan/25 | 11 | 91.5 | 90.92 | 90.85(0) | 90.89(0) | 90.87(-0.04) | 90.8 | -0.9 | | -23 | 17(-0.8) | -50 | [0] | [-16] | [-7] | -51 | -10 | DR | -0.5 | OpenShort | | (3) | -13 | -7 | -27 | -7 | -0.3,7 | 25 | 43 | Jan/25 | 10 | 91.5 | 90.92 | 90.84(0.01) | 90.91(-0.01) | 90.91(-0.01) | 90.82 | -0.9 | | -23 | 17(-0.5) | -50 | [3] | [-7] | [-14] | -21 | -12 | DR | -0.7 | OpenShort | | (3) | -3 | -27 | -30 | -7 | -0.1,32 | 25 | 44 | Jan/25 | 9 | 91.5 | 90.92 | 90.83(0.01) | 90.91(0) | 90.92(-0.01) | 90.89 | -0.8 | | -23 | 18(-0.3) | -40 | [3] | [-5] | [-2] | 23 | -2 | DR | -0.2 | OpenShort? | | (3) | -3 | 3 | -18 | -7 | 0.4,63 | 25 | 45 | Jan/24 | 15 | 91.61 | 90.97 | 90.82(0.01) | 90.91(0) | 90.93(-0.02) | 90.88 | -0.9 | | -23 | 18(0.1) | -50 | [3] | [-8] | [-12] | 30 | -4 | DR | -0.3 | OpenShort? | | (3) | -7 | -30 | -12 | 1 | 0.4,70 | 26 | | | |
46 | Jan/24 | 14 | 91.61 | 90.97 | 90.81(0.02) | 90.92(0.01) | 90.95(0.01) | 90.96 | -0.8 | | -23 | 18(0.2) | -30 | [7] | [4] | [-5] | 68 | 3 | CR | 0.1 | HoldShort | | (7) | 3 | -13 | -1 | 1 | 1,93 | 26 | 47 | Jan/24 | 13 | 91.61 | 90.97 | 90.79(0.01) | 90.91(0.01) | 90.94(0.02) | 91 | -0.7 | | -23 | 18(0.8) | -20 | [3] | [6] | [12] | 77 | 15 | RG | 0.4 | Wait | | (7) | 7 | 37 | -3 | 0 | 1.4,92 | 26 | 48 | Jan/24 | 12 | 91.61 | 90.97 | 90.78(0.01) | 90.91(0) | 90.94(0) | 90.9 | -0.9 | | -23 | 17(0.2) | -30 | [3] | [-2] | [3] | 65 | 0 | RG | -0.1 | Wait | | (3) | 0 | -3 | 22 | 1 | 0.9,92 | 26 | 49 | Jan/24 | 11 | 91.61 | 90.97 | 90.77(0.01) | 90.9(0.04) | 90.92(0.01) | 90.91 | -0.8 | | -23 | 17(0.4) | -30 | [3] | [8] | [-2] | 72 | 13 | CR | -0.1 | HoldShort | | (3) | 3 | -17 | 24 | -8 | 1,97 | 26 | 50 | Jan/24 | 10 | 91.61 | 90.97 | 90.76(0.02) | 90.86(0.06) | 90.91(0.02) | 90.96 | -0.8 | | -23 | 16(0.9) | -5 | [7] | [15] | [5] | 85 | 5 | RG | 0.4 | Wait | | (3) | 7 | 0 | 28 | -2 | 1.5,97 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|