MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $76.8700 One month high (close): $82.3700

MRK Daily Change: 0.11% Daily StdDev 1.82% MRK EMA_5_Trend: 0.72% 10Minute StdDev: $0.3507

Latest Price : $82.01(0.11%)

Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($1.3) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.5)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	10	80.71	80.55	81.24(0.07)	81.55(0.04)	81.61(0.15)	81.87	1	3	39(-0.1)	35	[4]	[11]	[10]	74	44	UT	0.6	OpenLong	(5)	8	21	10	11	1.5,86	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.55(hourly_sma_10 -0.39%) 81.24(hourly_sma_20 -0.77%) 80.71(daily_ema_20 -1.42%) 80.55(daily_ema_10 -1.61%) Resistance Levels:

2	Feb/2	9	80.71	80.55	81.18(0.09)	81.52(0.02)	81.49(0.04)	81.52	0.7	3	39(-3.8)	20	[5]	[5]	[-6]	49	-49	CR	0.1	HoldShort?	(3)	2	-20	2	1	0.8,79	54
3	Feb/1	15	80.47	80.46	81.11(0.14)	81.5(0.07)	81.46(0.04)	81.85	1	3	43(1.2)	50	[8]	[7]	[11]	75	-55	UT	0.8	OpenLong?	(5)	2	23	10	15	1.6,85	49
4	Feb/1	14	80.47	80.46	81(0.04)	81.44(0.05)	81.43(-0.04)	81.47	0.8	3	42(0.8)	20	[2]	[1]	[1]	43	3	UT	0.1	OpenLong	(6)	-2	8	-8	-9	0.8,73	49
5	Feb/1	13	80.47	80.46	80.97(0.02)	81.4(0.02)	81.46(-0.04)	81.33	0.6	3	41(0.4)	10	[1]	[-1]	[-1]	42	6	DR	-0.2	OpenShort	(1)	-2	6	-14	-11	0.7,74	49

6	Feb/1	12	80.47	80.46	80.97(0)	81.38(0.01)	81.49(-0.09)	81.23	0.6	3	41(-0.1)	-10	[0]	[-4]	[-8]	45	6	DR	-0.5	OpenShort	(1)	-5	-13	-13	-18	0.5,82	49
7	Feb/1	11	80.47	80.46	80.95(0.01)	81.37(0.1)	81.56(0.02)	81.44	0.7	3	41(0.5)	0	[1]	[5]	[-6]	67	56	CR	-0.2	HoldShort	(1)	1	-14	-4	-11	0.9,94	49
8	Feb/1	10	80.47	80.46	80.94(0.01)	81.29(0.14)	81.54(0.1)	81.67	0.9	3	40(0.9)	5	[1]	[10]	[0]	84	108	RG	0.2	Wait	(1)	6	0	1	1	1.4,99	49
9	Feb/1	9	80.47	80.46	80.93(0.06)	81.18(0.16)	81.46(0.15)	81.67	0.9	3	39(2.7)	35	[3]	[14]	[6]	84	64	UT	0.4	OpenLong?	(1)	8	13	4	15	1.4,99	49
10	Jan/31	15	80.22	80.39	80.88(0.06)	81.05(0.14)	81.34(0.1)	81.45	0.8	4	37(4.9)	35	[3]	[11]	[1]	79	32	UT	0.2	OpenLong?	(2)	6	-2	5	6	1.2,99	42

11	Jan/31	14	80.22	80.39	80.83(0.15)	80.94(0.11)	81.26(0.1)	81.49	0.9	4	32(-7.7)	50	[8]	[11]	[5]	82	-57	UT	0.5	HoldLong	(3)	6	5	8	20	1.4,97	42
12	Jan/31	13	80.22	80.39	80.71(0.12)	80.85(0.15)	81.18(0.17)	81.41	0.8	4	39(-3.1)	50	[7]	[16]	[6]	73	3	UT	0.4	OpenLong	(7)	9	12	6	15	1.2,93	42
13	Jan/31	12	80.22	80.39	80.61(0.12)	80.73(0.21)	81.04(0.2)	81.21	0.7	4	42(-4)	50	[7]	[19]	[2]	64	-9	UT	0.3	OpenLong	(6)	11	6	6	-6	0.9,91	42
14	Jan/31	11	80.22	80.39	80.51(0.11)	80.56(0.02)	80.88(0.14)	81.11	0.6	4	46(-1.7)	50	[6]	[10]	[5]	59	-13	UT	0.3	OpenLong	(6)	8	0	11	20	0.9,86	42
15	Jan/31	10	80.22	80.39	80.42(0.09)	80.54(0.02)	80.77(0.19)	81.11	0.6	4	48(0)	50	[5]	[13]	[6]	55	44	UT	0.5	OpenLong	(5)	10	2	12	20	1,80	42

16	Jan/31	9	80.22	80.39	80.35(0.11)	80.52(-0.01)	80.62(0.14)	81.07	0.6	4	48(-0.5)	50	[6]	[10]	[13]	47	7	UT	0.6	OpenLong?	(5)	8	25	8	20	1,72	42
17	Jan/28	15	79.99	80.36	80.26(0.04)	80.53(-0.07)	80.51(0.12)	80.67	0.4	4	49(4.9)	40	[2]	[6]	[7]	27	38	UT	0.2	OpenLong?	(5)	7	12	4	20	0.6,62	54
18	Jan/28	14	79.99	80.36	80.23(0.07)	80.59(-0.11)	80.41(0.22)	80.48	0.3	4	44(-1.1)	50	[4]	[10]	[1]	18	14	UT	0.1	OpenLong	(1)	12	0	2	11	0.3,60	54
19	Jan/28	13	79.99	80.36	80.17(0.06)	80.68(-0.04)	80.23(-0.1)	80.48	0.3	4	45(-1)	25	[3]	[-6]	[2]	22	-55	RG	0.3	Wait	(4)	-6	7	5	-11	0.4,62	54
20	Jan/28	12	79.99	80.36	80.12(0.09)	80.71(-0.02)	80.31(-0.14)	80.37	0.2	4	46(-2.7)	35	[5]	[-7]	[-5]	15	-107	DR	0.1	OpenShort	(3)	-8	-12	4	-20	0.3,57	54

21	Jan/28	11	79.99	80.36	80.05(0.13)	80.73(0.19)	80.42(-0.15)	80.57	0.4	4	49(-3.1)	45	[7]	[-1]	[1]	11	-126	RG	0.2	Wait	(5)	-8	24	-17	-20	0.6,46	54
22	Jan/28	10	79.99	80.36	79.95(0.13)	80.58(0.1)	80.54(-0.31)	80.18	0.1	4	52(-4.9)	50	[7]	[-12]	[5]	8	-198	RG	-0.4	Wait	(5)	-17	39	-22	-20	0.3,50	54
23	Jan/28	9	79.99	80.36	79.85(0.09)	80.5(0.06)	80.79(-0.41)	79.55	-0.3	4	57(-4.2)	-5	[5]	[-19]	[-38]	4	-252	DR	-1.3	OpenShort?	(5)	-22	-81	-28	-20	-0.3,61	54
24	Jan/27	15	79.81	80.38	79.78(0.15)	80.45(0.17)	81.12(0.01)	80.87	0.6	4	61(3.2)	40	[8]	[7]	[-3]	62	-24	CR	-0.2	HoldShort?	(9)	1	-3	-12	-2	1.1,84	60
25	Jan/27	14	79.81	80.38	79.66(0.18)	80.31(0.15)	81.11(0.09)	80.92	0.6	4	58(-0.9)	45	[9]	[11]	[-6]	74	0	CR	-0.2	HoldShort	(7)	5	-16	-10	16	1.3,91	60

26	Jan/27	13	79.81	80.38	79.52(0.25)	80.19(0.24)	81.04(0.53)	81.19	0.8	4	58(-2.6)	50	[13]	[36]	[0]	88	89	UT	0.1	HoldLong	(10)	27	-10	1	20	1.6,98	60
27	Jan/27	12	79.81	80.38	79.32(0.23)	80(0.18)	80.61(0.5)	81.36	0.9	4	61(3.2)	50	[12]	[33]	[8]	98	153	UT	0.7	OpenLong	(14)	25	4	6	20	1.9,100	60
28	Jan/27	11	79.81	80.38	79.14(0.24)	79.86(0.24)	80.21(0.56)	81.29	0.9	4	58(4.8)	50	[12]	[37]	[20]	103	167	UT	1.1	HoldLong	(12)	28	30	24	20	2.1,100	60
29	Jan/27	10	79.81	80.38	78.95(0.2)	79.67(0.19)	79.76(0.35)	80.8	0.6	4	53(3.9)	50	[10]	[25]	[12]	84	115	UT	1.1	OpenLong	(10)	18	15	12	20	2,84	60
30	Jan/27	9	79.81	80.38	78.79(0.13)	79.52(0.19)	79.48(0.19)	80.55	0.4	4	49(4.5)	50	[7]	[16]	[37]	80	137	UT	1.3	OpenLong?	(9)	10	94	12	20	2.1,77	60

31	Jan/26	15	79.64	80.43	78.69(0.01)	79.37(0.06)	79.33(-0.09)	79.05	-0.3	4	45(2.4)	-20	[1]	[-4]	[-12]	30	18	DR	-0.4	OpenShort?	(3)	-5	-21	-8	-20	0.5,67	55
32	Jan/26	14	79.64	80.43	78.68(-0.03)	79.32(0.15)	79.4(-0.14)	79.38	-0.1	4	42(-1.7)	-5	[-2]	[-5]	[2]	47	84	RG	-0	Wait	(2)	-7	15	-6	-20	0.9,74	55
33	Jan/26	13	79.64	80.43	78.7(-0.05)	79.2(0.11)	79.51(-0.09)	79.14	-0.3	4	44(-2.3)	-30	[-3]	[-3]	[-9]	44	88	DT	-0.5	OpenShort	(-3)	-5	-18	-4	-20	0.5,81	55
34	Jan/26	12	79.64	80.43	78.74(-0.04)	79.11(0.13)	79.58(0.04)	79.43	-0.1	4	46(-1.5)	-10	[-2]	[4]	[-5]	54	141	RG	-0.2	Wait	(-2)	2	-14	-5	10	0.8,84	55
35	Jan/26	11	79.64	80.43	78.77(-0.03)	79.01(0.19)	79.55(0.18)	79.66	0	4	48(-1.4)	25	[-2]	[13]	[8]	65	187	UR	0.1	SmallShort	(-1)	9	17	6	13	1,90	55

36	Jan/26	10	79.64	80.43	78.79(-0.04)	78.86(0.28)	79.41(0.21)	79.38	-0.1	4	49(-1.5)	-10	[-2]	[16]	[-11]	55	165	RG	-0	Wait	(-3)	11	-35	9	-12	0.7,87	55
37	Jan/26	9	79.64	80.43	78.82(-0.03)	78.64(0.29)	79.24(0.46)	79.94	0.2	4	51(-1.3)	35	[-2]	[29]	[19]	68	287	UR	0.8	SmallShort?	(0)	23	32	24	20	1.2,88	55
38	Jan/25	15	79.54	80.69	78.84(-0.08)	78.41(0.23)	78.88(0.33)	79.42	-0.1	6	52(-1.9)	25	[-4]	[21]	[7]	46	236	UR	0.6	SmallShort?	(-3)	17	1	22	20	0.6,81	66
39	Jan/25	14	79.54	80.69	78.9(-0.11)	78.23(0.23)	78.62(0.2)	79.4	-0.1	6	54(-5.4)	30	[-6]	[14]	[19]	27	224	UR	0.8	SmallShort	(-5)	10	33	20	20	0.5,64	66
40	Jan/25	13	79.54	80.69	78.99(-0.15)	78.05(0.06)	78.46(0.18)	78.87	-0.3	6	59(-5.4)	15	[-8]	[8]	[13]	-4	180	UR	0.4	SmallShort	(-7)	9	18	12	20	-0.1,49	66

41	Jan/25	12	79.54	80.69	79.11(-0.18)	78(-0.04)	78.32(0.37)	78.58	-0.5	6	65(-4.3)	30	[-9]	[14]	[15]	-20	209	UR	0.2	SmallShort	(-9)	19	27	8	20	-0.4,40	66
42	Jan/25	11	79.54	80.69	79.25(-0.21)	78.03(-0.23)	78.03(0.12)	78.15	-0.7	6	69(-2.9)	10	[-11]	[-3]	[6]	-34	104	RG	0.1	Wait	(-10)	6	-1	12	20	-0.8,36	66
43	Jan/25	10	79.54	80.69	79.42(-0.23)	78.21(-0.24)	77.94(0.09)	78.17	-0.7	6	72(-2.4)	-5	[-12]	[-5]	[-2]	-40	97	RG	0.2	Wait	(-10)	5	-27	19	20	-0.9,33	66
44	Jan/25	9	79.54	80.69	79.6(-0.16)	78.4(-0.15)	77.87(0.28)	78.6	-0.5	6	74(-1.8)	30	[-8]	[7]	[18]	-44	104	UR	0.5	SmallShort?	(-10)	14	32	17	20	-0.7,24	66
45	Jan/24	15	79.41	80.98	79.73(-0.18)	78.52(-0.25)	77.65(-0.05)	78.09	-0.7	8	76(5.3)	45	[-9]	[-12]	[24]	-69	-38	RG	0.3	Wait?	(-10)	-3	61	11	18	-1.1,9	65

46	Jan/24	14	79.41	80.98	79.87(-0.27)	78.72(-0.35)	77.69(-0.44)	77.14	-1.1	8	71(4.7)	-35	[-14]	[-35]	[-17]	-97	-176	DT	-0.4	OpenShort	(-12)	-22	-36	4	-20	-1.9,1	65
47	Jan/24	13	79.41	80.98	80.09(-0.25)	79(-0.33)	78.03(-0.56)	77.71	-0.8	8	66(3.3)	-25	[-13]	[-40]	[-0]	-94	-189	DT	-0.2	OpenShort	(-13)	-28	6	6	-20	-1.8,1	65
48	Jan/24	12	79.41	80.98	80.29(-0.27)	79.26(-0.4)	78.47(-0.58)	77.62	-0.9	8	63(5.6)	-35	[-14]	[-43]	[-12]	-103	-203	DT	-0.7	HoldShort	(-13)	-29	-4	-34	-20	-2.1,0	65
49	Jan/24	11	79.41	80.98	80.51(-0.25)	79.58(-0.44)	78.93(-0.59)	77.68	-0.9	8	57(8.7)	-35	[-13]	[-45]	[-25]	-110	-245	DT	-1.1	HoldShort	(-13)	-30	-39	-37	-20	-2.4,0	65
50	Jan/24	10	79.41	80.98	80.71(-0.21)	79.93(-0.39)	79.4(-0.46)	78.3	-0.5	8	48(8.3)	-35	[-11]	[-36]	[-23]	-113	-203	DT	-1.1	HoldShort	(-11)	-23	-35	-38	-20	-2.5,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI