|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $36.0400 One month high (close): $45.1500
FCX Daily Change: 0.95% Daily StdDev 2.69% FCX EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $39.39(0.95%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 40.97 | 39.02 | 37.29(0.43) | 38.4(0.47) | 38.78(0.18) | 39.04 | -0.7 | | -17 | 48(0.5) | 15 | [16] | [16] | [12] | 82 | 97 | UT | 0.2 | HoldLong | | (18) | 7 | 36 | -4 | 8 | 1.4,97 | 27 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 39.02(daily_ema_10 -0.05%)
Support Levels: 38.4(weak_hourly_sma_10 -1.64%) 37.29(weak_hourly_sma_20 -4.48%)
Resistance Levels: 40.97(daily_ema_20 4.94%)
|
| | | 2 | Feb/2 | 9 | 40.97 | 39.02 | 37.13(0.46) | 38.22(0.47) | 38.71(0.21) | 38.68 | -0.9 | | -17 | 48(0) | -20 | [17] | [17] | [-9] | 76 | 23 | CR | -0 | OpenShort? | | (17) | 8 | -26 | -5 | 0 | 1.2,96 | 27 | | 3 | Feb/1 | 15 | 41.11 | 39.43 | 36.96(0.46) | 38.04(0.56) | 38.63(0.49) | 38.94 | -0.8 | | -15 | 48(1.8) | 20 | [17] | [29] | [9] | 90 | 211 | UT | 0.2 | OpenLong? | | (20) | 18 | 17 | -1 | 20 | 1.6,100 | 37 | | 4 | Feb/1 | 14 | 41.11 | 39.43 | 36.79(0.22) | 37.83(0.58) | 38.44(0.31) | 38.77 | -0.9 | | -15 | 46(3.2) | 5 | [8] | [21] | [11] | 93 | 402 | RG | 0.3 | Wait | | (17) | 12 | 23 | -1 | 20 | 1.7,100 | 37 | | 5 | Feb/1 | 13 | 41.11 | 39.43 | 36.71(0.19) | 37.61(0.53) | 38.32(0.82) | 38.54 | -1 | | -15 | 43(3) | 5 | [7] | [38] | [6] | 90 | 516 | RG | 0.2 | Wait | | (8) | 31 | 1 | 0 | 20 | 1.6,100 | 37 | | | | |
| 6 | Feb/1 | 12 | 41.11 | 39.43 | 36.64(0.22) | 37.41(0.73) | 38.01(0.74) | 38.53 | -1 | | -15 | 40(3.4) | 15 | [8] | [39] | [10] | 93 | 486 | UT | 0.5 | OpenLong | | (7) | 28 | 15 | 0 | 20 | 1.8,98 | 37 | | 7 | Feb/1 | 11 | 41.11 | 39.43 | 36.56(0.08) | 37.14(0.73) | 37.73(0.77) | 38.38 | -1 | | -15 | 36(2.2) | -10 | [3] | [39] | [21] | 96 | 610 | RG | 0.7 | Wait | | (7) | 29 | 38 | 13 | 20 | 1.9,98 | 37 | | 8 | Feb/1 | 10 | 41.11 | 39.43 | 36.56(0) | 36.87(0.74) | 37.44(0.59) | 38 | -1.2 | | -15 | 34(-0.4) | -45 | [0] | [32] | [2] | 89 | 544 | UR | 0.6 | SmallShort | | (2) | 22 | -15 | 13 | 20 | 1.7,96 | 37 | | 9 | Feb/1 | 9 | 41.11 | 39.43 | 36.53(-0.05) | 36.6(0.74) | 37.22(0.87) | 38.15 | -1.1 | | -15 | 35(-1.3) | -35 | [-2] | [42] | [55] | 92 | 701 | UR | 1 | SmallShort? | | (0) | 33 | 120 | 22 | 20 | 1.8,97 | 37 | | 10 | Jan/31 | 15 | 41.25 | 39.92 | 36.55(-0.22) | 36.33(0.41) | 36.9(0.27) | 36.99 | -1.7 | | -16 | 36(-4.2) | -50 | [-8] | [10] | [1] | 57 | 399 | UR | 0.1 | SmallShort? | | (-8) | 10 | -16 | 17 | 20 | 0.5,94 | 37 | | | | |
| 11 | Jan/31 | 14 | 41.25 | 39.92 | 36.63(-0.14) | 36.18(0.42) | 36.8(0.66) | 37.15 | -1.6 | | -16 | 40(-2.1) | -40 | [-5] | [26] | [18] | 49 | 443 | UR | 0.3 | SmallShort | | (-7) | 25 | 20 | 23 | 20 | 0.5,86 | 37 | | 12 | Jan/31 | 13 | 41.25 | 39.92 | 36.68(-0.33) | 36.03(0.45) | 36.56(0.74) | 36.96 | -1.7 | | -16 | 42(-5.4) | -50 | [-13] | [28] | [13] | 26 | 594 | UR | 0.4 | SmallShort | | (-7) | 28 | 10 | 20 | 20 | 0.3,68 | 37 | | 13 | Jan/31 | 12 | 41.25 | 39.92 | 36.8(-0.35) | 35.87(0.34) | 36.29(0.89) | 36.86 | -1.7 | | -16 | 48(-5.2) | -50 | [-13] | [32] | [24] | 6 | 592 | UR | 0.5 | SmallShort | | (-13) | 34 | 34 | 22 | 20 | 0,56 | 37 | | 14 | Jan/31 | 11 | 41.25 | 39.92 | 36.93(-0.38) | 35.75(-0.14) | 35.97(0.62) | 36.54 | -1.8 | | -16 | 53(-3.5) | -50 | [-15] | [12] | [20] | -20 | 423 | UR | 0.4 | SmallShort | | (-16) | 24 | 4 | 18 | 20 | -0.3,38 | 37 | | 15 | Jan/31 | 10 | 41.25 | 39.92 | 37.07(-0.35) | 35.8(-0.2) | 35.75(0.53) | 36.5 | -1.8 | | -16 | 56(-2.5) | -40 | [-13] | [8] | [36] | -34 | 333 | UR | 0.5 | SmallShort | | (-15) | 20 | 59 | 17 | 20 | -0.4,26 | 37 | | | | |
| 16 | Jan/31 | 9 | 41.25 | 39.92 | 37.2(-0.51) | 35.87(-0.31) | 35.56(0.14) | 35.95 | -2.1 | | -16 | 59(-2.6) | -50 | [-20] | [-11] | [19] | -59 | 203 | DP | 0.3 | OpenShort? | | (-18) | 5 | 33 | 8 | 20 | -0.8,11 | 37 | | 17 | Jan/28 | 15 | 41.49 | 40.6 | 37.39(-0.58) | 35.98(-0.55) | 35.51(0.23) | 35.64 | -2.5 | | -15 | 61(-6.9) | -50 | [-22] | [-14] | [20] | -73 | 164 | DP | 0.1 | OpenShort? | | (-22) | 9 | 43 | 5 | 20 | -1.1,5 | 31 | | 18 | Jan/28 | 14 | 41.49 | 40.6 | 37.61(-0.56) | 36.18(-0.8) | 35.43(-0.25) | 35.25 | -2.6 | | -15 | 68(1.9) | -50 | [-22] | [-37] | [-7] | -86 | -129 | DT | -0.1 | OpenShort | | (-25) | -10 | -18 | 2 | -20 | -1.5,2 | 31 | | 19 | Jan/28 | 13 | 41.49 | 40.6 | 37.82(-0.55) | 36.47(-0.84) | 35.52(-0.95) | 35.42 | -2.6 | | -15 | 66(2.8) | -50 | [-21] | [-65] | [-4] | -82 | -317 | DT | -0.1 | OpenShort | | (-22) | -37 | -10 | 9 | -20 | -1.5,6 | 31 | | 20 | Jan/28 | 12 | 41.49 | 40.6 | 38.03(-0.45) | 36.78(-0.81) | 35.86(-0.86) | 35.51 | -2.5 | | -15 | 64(4.2) | -50 | [-17] | [-60] | [-12] | -88 | -423 | DT | -0.2 | OpenShort | | (-21) | -33 | -23 | 10 | -20 | -1.7,5 | 31 | | | | |
| 21 | Jan/28 | 11 | 41.49 | 40.6 | 38.2(-0.37) | 37.08(-0.67) | 36.17(-0.8) | 35.72 | -2.4 | | -15 | 59(5.1) | -50 | [-14] | [-54] | [6] | -92 | -478 | DP | -0.3 | OpenShort | | (-17) | -31 | 43 | 1 | -20 | -1.8,3 | 31 | | 22 | Jan/28 | 10 | 41.49 | 40.6 | 38.34(-0.42) | 37.33(-1.06) | 36.46(-1.27) | 35.32 | -2.6 | | -15 | 54(8.6) | -50 | [-16] | [-80] | [-24] | -108 | -686 | DT | -0.9 | HoldShort | | (-17) | -49 | -32 | -3 | -20 | -2.3,0 | 31 | | 23 | Jan/28 | 9 | 41.49 | 40.6 | 38.5(-0.39) | 37.73(-1) | 36.93(-1.31) | 35.62 | -2.5 | | -15 | 46(9.2) | -50 | [-15] | [-80] | [-66] | -118 | -685 | DT | -1.2 | HoldShort? | | (-15) | -51 | -152 | -3 | -20 | -2.7,0 | 31 | | 24 | Jan/27 | 15 | 41.8 | 41.45 | 38.65(-0.18) | 38.11(-0.6) | 37.42(-0.74) | 37.09 | -2.3 | | -10 | 36(-2.6) | -50 | [-7] | [-48] | [-6] | -95 | -408 | DT | -0.4 | HoldShort? | | (-8) | -29 | -5 | 1 | -20 | -1.8,0 | 41 | | 25 | Jan/27 | 14 | 41.8 | 41.45 | 38.72(-0.31) | 38.34(-0.52) | 37.7(-0.74) | 37.14 | -2.3 | | -10 | 39(3.3) | -50 | [-12] | [-48] | [-8] | -100 | -285 | DT | -0.7 | HoldShort | | (-7) | -29 | 3 | -7 | -20 | -2,0 | 41 | | | | |
| 26 | Jan/27 | 13 | 41.8 | 41.45 | 38.84(-0.23) | 38.54(-0.7) | 37.98(-0.6) | 37.11 | -2.3 | | -10 | 36(6) | -50 | [-9] | [-45] | [-30] | -110 | -372 | DT | -1.2 | HoldShort | | (-13) | -23 | -55 | -16 | -20 | -2.4,0 | 41 | | 27 | Jan/27 | 12 | 41.8 | 41.45 | 38.93(-0.13) | 38.81(-0.59) | 38.21(-0.83) | 37.65 | -2.1 | | -10 | 30(3.3) | -50 | [-5] | [-51] | [-25] | -98 | -408 | DT | -0.9 | OpenShort | | (-7) | -32 | -47 | -18 | -20 | -2.1,5 | 41 | | 28 | Jan/27 | 11 | 41.8 | 41.45 | 38.98(0.03) | 39.04(-0.36) | 38.53(-0.72) | 38.12 | -1.8 | | -10 | 26(-1.3) | -50 | [1] | [-40] | [-21] | -79 | -431 | DR | -0.8 | HoldShort | | (-3) | -28 | -35 | -12 | -20 | -1.6,11 | 41 | | 29 | Jan/27 | 10 | 41.8 | 41.45 | 38.97(0.03) | 39.18(-0.28) | 38.81(-0.46) | 38.47 | -1.6 | | -10 | 28(-0.2) | -50 | [1] | [-29] | [-14] | -62 | -276 | DR | -0.6 | OpenShort | | (4) | -18 | -9 | -29 | -20 | -0.9,11 | 41 | | 30 | Jan/27 | 9 | 41.8 | 41.45 | 38.96(0.03) | 39.29(-0.05) | 38.99(-0.28) | 38.56 | -1.6 | | -10 | 28(-0.4) | -50 | [1] | [-18] | [-2] | -44 | -202 | DR | -0.8 | OpenShort? | | (1) | -11 | 33 | -25 | -20 | -0.7,24 | 41 | | | | |
| 31 | Jan/26 | 15 | 42.07 | 42.28 | 38.95(-0.1) | 39.31(-0.1) | 39.1(-0.81) | 38.23 | -2.3 | | -4 | 28(-4.1) | -50 | [-4] | [-38] | [-51] | -43 | -284 | DT | -1.5 | OpenShort? | | (-1) | -31 | -103 | -22 | -20 | -1.3,40 | 41 | | 32 | Jan/26 | 14 | 42.07 | 42.28 | 38.99(-0.2) | 39.35(0.2) | 39.42(-0.28) | 39.29 | -1.6 | | -4 | 32(-8.6) | -50 | [-8] | [-13] | [-11] | 26 | 211 | DT | -0.2 | OpenShort | | (2) | -11 | -18 | -2 | -20 | 0.5,63 | 41 | | 33 | Jan/26 | 13 | 42.07 | 42.28 | 39.07(-0.26) | 39.27(0.23) | 39.53(-0.05) | 39.47 | -1.5 | | -4 | 41(-9.3) | -50 | [-10] | [-4] | [4] | 31 | 345 | DP | -0.1 | OpenShort | | (-8) | -2 | 16 | -3 | -3 | 0.6,66 | 41 | | 34 | Jan/26 | 12 | 42.07 | 42.28 | 39.17(-0.28) | 39.18(0.2) | 39.55(-0.13) | 39.31 | -1.6 | | -4 | 50(-8.1) | -50 | [-11] | [-8] | [0] | 24 | 285 | DT | -0.3 | OpenShort | | (-11) | -5 | 10 | -1 | -20 | 0.2,69 | 41 | | 35 | Jan/26 | 11 | 42.07 | 42.28 | 39.28(-0.3) | 39.1(-0.1) | 39.6(0.15) | 39.21 | -1.7 | | -4 | 58(-7.6) | -50 | [-11] | [-3] | [-11] | 32 | 314 | DT | -0.4 | OpenShort | | (-12) | 6 | -49 | 8 | 20 | -0.1,84 | 41 | | | | |
| 36 | Jan/26 | 10 | 42.07 | 42.28 | 39.4(-0.28) | 39.14(0.26) | 39.54(0.74) | 39.72 | -1.4 | | -4 | 66(-8.8) | -50 | [-11] | [27] | [-1] | 39 | 539 | RG | 0.2 | Wait | | (-11) | 28 | -26 | 20 | 20 | 0.3,81 | 41 | | 37 | Jan/26 | 9 | 42.07 | 42.28 | 39.51(-0.28) | 39.04(0.28) | 39.25(0.62) | 39.99 | -1.2 | | -4 | 75(-5.8) | -35 | [-11] | [22] | [26] | 28 | 551 | UR | 0.6 | SmallShort? | | (-11) | 24 | 42 | 24 | 20 | 0.4,68 | 41 | | 38 | Jan/25 | 15 | 42.27 | 42.77 | 39.62(-0.3) | 38.93(0.46) | 39.01(0.54) | 39.56 | -1.8 | | -0 | 81(-18.5) | -25 | [-11] | [24] | [7] | 9 | 411 | UR | 0.4 | SmallShort? | | (-12) | 21 | 6 | 21 | 15 | -0,59 | 43 | | 39 | Jan/25 | 14 | 42.27 | 42.77 | 39.74(-0.5) | 38.75(0.31) | 38.8(0.57) | 39.5 | -1.9 | | -0 | 99(-15.3) | 10 | [-19] | [21] | [29] | -22 | 585 | UR | 0.5 | SmallShort | | (-13) | 22 | 62 | 11 | 20 | -0.2,33 | 43 | | 40 | Jan/25 | 13 | 42.27 | 42.77 | 39.94(-0.7) | 38.63(0.08) | 38.58(-0.41) | 38.87 | -2.3 | | -0 | 114(-14.4) | -35 | [-27] | [-23] | [13] | -43 | 330 | DP | 0.2 | OpenShort | | (-24) | -16 | 34 | 4 | 10 | -0.6,22 | 43 | | | | |
| 41 | Jan/25 | 12 | 42.27 | 42.77 | 40.22(-0.72) | 38.6(-0.08) | 38.74(-0.23) | 38.53 | -2.5 | | -0 | 129(-12.2) | -50 | [-28] | [-19] | [-0] | -55 | 246 | DT | -0.1 | OpenShort | | (-28) | -9 | -6 | 1 | 18 | -0.9,18 | 43 | | 42 | Jan/25 | 11 | 42.27 | 42.77 | 40.51(-0.78) | 38.63(-0.64) | 38.83(-0.05) | 38.59 | -2.5 | | -0 | 141(-9.6) | -40 | [-30] | [-24] | [10] | -56 | 300 | DP | -0.1 | OpenShort | | (-30) | -2 | 4 | -3 | 20 | -0.9,17 | 43 | | 43 | Jan/25 | 10 | 42.27 | 42.77 | 40.83(-0.71) | 38.88(-0.72) | 38.85(0.36) | 38.55 | -2.5 | | -0 | 151(-4.5) | -25 | [-27] | [-9] | [12] | -54 | 244 | DP | -0.1 | OpenShort | | (-31) | 14 | 9 | 4 | 20 | -1,21 | 43 | | 44 | Jan/25 | 9 | 42.27 | 42.77 | 41.12(-0.7) | 39.16(-0.76) | 38.71(0.08) | 38.46 | -2.6 | | -0 | 155(-0.8) | -50 | [-27] | [-20] | [-31] | -59 | 73 | DT | -0.1 | OpenShort? | | (-29) | 3 | -106 | 7 | 20 | -1.2,21 | 43 | | 45 | Jan/24 | 15 | 42.41 | 43.02 | 41.41(-0.5) | 39.46(-0.53) | 38.68(0.57) | 39.55 | -2.1 | | 1 | 156(-14.7) | 25 | [-19] | [5] | [30] | -46 | 195 | UR | 0.4 | SmallShort? | | (-23) | 22 | 52 | 17 | 20 | -0.8,24 | 47 | | | | |
| 46 | Jan/24 | 14 | 42.41 | 43.02 | 41.62(-0.62) | 39.67(-0.78) | 38.46(0.1) | 39.02 | -2.5 | | 1 | 171(0.3) | -15 | [-23] | [-18] | [19] | -67 | 14 | DP | 0.2 | OpenShort | | (-23) | 4 | 37 | 11 | 20 | -1.1,11 | 47 | | 47 | Jan/24 | 13 | 42.41 | 43.02 | 41.88(-0.66) | 39.98(-0.82) | 38.42(-1.23) | 38.65 | -2.8 | | 1 | 170(5.2) | -50 | [-25] | [-70] | [23] | -81 | -423 | DP | 0.1 | OpenShort | | (-26) | -46 | 84 | 9 | -20 | -1.4,4 | 47 | | 48 | Jan/24 | 12 | 42.41 | 43.02 | 42.16(-0.78) | 40.31(-1.03) | 38.9(-1.79) | 37.82 | -3.4 | | 1 | 165(14) | -50 | [-29] | [-96] | [-40] | -98 | -704 | DT | -0.5 | OpenShort | | (-31) | -67 | -52 | -33 | -20 | -1.9,0 | 47 | | 49 | Jan/24 | 11 | 42.41 | 43.02 | 42.49(-0.75) | 40.73(-1.26) | 39.61(-1.54) | 38.34 | -3 | | 1 | 151(13.4) | -50 | [-28] | [-90] | [-21] | -100 | -622 | DT | -0.6 | HoldShort | | (-29) | -58 | -11 | -33 | -20 | -2,0 | 47 | | 50 | Jan/24 | 10 | 42.41 | 43.02 | 42.81(-0.7) | 41.25(-1.39) | 40.23(-1.59) | 38.45 | -2.9 | | 1 | 138(19.4) | -50 | [-26] | [-94] | [-37] | -108 | -722 | DT | -1 | HoldShort | | (-30) | -60 | -47 | -36 | -20 | -2.3,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|