|
^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 2, 2022 |
| EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $13.7800 One month high (close): $16.5050
EDOC Daily Change: -0.54% Daily StdDev 1.74% EDOC EMA_5_Trend: 0.99% 10Minute StdDev: $0.1339
Latest Price : $14.64(-0.54%) | Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.2
| Wed. Feb. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 10 | 14.73 | 14.32 | 14.25(0.14) | 14.52(0.41) | 14.65(0.14) | 14.62 | -0.2 | | -16 | 63(1.4) | -40 | [8] | [21] | [-14] | 71 | 169 | CR | -0.1 | HoldShort | | (5) | 8 | -32 | -7 | -20 | 1,96 | 33 | Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.52(hourly_sma_10 -0.68%) 14.32(weak_daily_ema_10 -2.05%) 14.25(hourly_sma_20 -2.53%) Resistance Levels: 14.73(daily_ema_20 0.75%)
|
| 2 | Feb/2 | 9 | 14.73 | 14.32 | 14.23(0.14) | 14.46(0.63) | 14.63(0.41) | 14.69 | -0.1 | | -16 | 62(3.1) | -5 | [8] | [43] | [-5] | 82 | 288 | CR | 0.2 | OpenShort? | | (9) | 24 | -13 | 1 | -13 | 1.3,99 | 33 | 3 | Feb/1 | 15 | 14.8 | 14.31 | 14.21(0.14) | 14.37(0.84) | 14.57(0.41) | 14.72 | -0.1 | | -18 | 58(9.4) | 10 | [8] | [49] | [1] | 88 | 328 | RG | 0.5 | Wait? | | (9) | 24 | 0 | 3 | 7 | 1.5,100 | 32 | 4 | Feb/1 | 11 | 14.8 | 14.31 | 14.19(0.14) | 14.25(0.71) | 14.51(0.55) | 14.72 | -0.1 | | -18 | 49(3.8) | 15 | [8] | [53] | [43] | 93 | 368 | UT | 0.7 | OpenLong | | (9) | 32 | 110 | 7 | 20 | 1.7,100 | 32 | 5 | Jan/31 | 15 | 14.88 | 14.29 | 14.17(0.14) | 14.15(0.5) | 14.43(0.21) | 14.48 | -0.5 | | -24 | 45(6.7) | 10 | [8] | [26] | [3] | 78 | 145 | RG | 0.2 | Wait? | | (9) | 12 | -5 | 4 | 20 | 1.1,100 | 39 | | | |
6 | Jan/31 | 14 | 14.88 | 14.29 | 14.17(0) | 14.08(0.43) | 14.4(0.77) | 14.49 | -0.5 | | -24 | 39(0.3) | -15 | [0] | [54] | [18] | 79 | 408 | UR | 0.3 | SmallShort | | (9) | 45 | 19 | 11 | 20 | 1.2,99 | 39 | 7 | Jan/31 | 13 | 14.88 | 14.29 | 14.15(0.14) | 14.02(0.43) | 14.29(0.92) | 14.45 | -0.6 | | -24 | 38(1.2) | 30 | [8] | [65] | [18] | 73 | 289 | UT | 0.6 | OpenLong | | (0) | 53 | 23 | 8 | 20 | 1.1,95 | 39 | 8 | Jan/31 | 12 | 14.88 | 14.29 | 14.13(0.21) | 14.02(0) | 14.16(1.22) | 14.4 | -0.7 | | -24 | 37(0.1) | 40 | [12] | [71] | [33] | 66 | 273 | UT | 0.9 | OpenLong | | (9) | 71 | 32 | 35 | 20 | 1,91 | 39 | 9 | Jan/31 | 11 | 14.88 | 14.29 | 14.1(0.14) | 13.96(-0.07) | 13.99(0.79) | 14.33 | -0.8 | | -24 | 37(0.5) | 30 | [8] | [43] | [23] | 47 | 210 | UT | 1.3 | OpenLong | | (9) | 46 | 0 | 38 | 20 | 0.9,74 | 39 | 10 | Jan/31 | 10 | 14.88 | 14.29 | 14.08(-0.07) | 13.96(0) | 13.88(0.87) | 14.33 | -0.8 | | -24 | 36(-0.6) | -35 | [-4] | [46] | [87] | 50 | 431 | UR | 1.7 | SmallShort | | (9) | 50 | 185 | 51 | 20 | 0.9,77 | 39 | | | |
11 | Jan/28 | 15 | 14.98 | 14.33 | 14.09(-0.14) | 13.97(-0.29) | 13.76(0.15) | 13.94 | -1.3 | | -30 | 37(2.6) | -50 | [-8] | [-7] | [24] | -40 | 46 | DP | 0.7 | OpenShort? | | (-9) | 9 | 62 | 17 | 7 | -0.6,25 | 34 | 12 | Jan/28 | 13 | 14.98 | 14.33 | 14.11(-0.28) | 14.01(-0.36) | 13.74(-0.22) | 13.81 | -1.4 | | -30 | 34(-0.2) | -45 | [-17] | [-34] | [48] | -66 | -2 | DP | 0.3 | OpenShort | | (-19) | -13 | 137 | 10 | 7 | -1.1,12 | 34 | 13 | Jan/28 | 10 | 14.98 | 14.33 | 14.15(-0.35) | 14.06(-0.57) | 13.77(-1.15) | 13.53 | -1.8 | | -30 | 35(3.3) | -50 | [-21] | [-98] | [-54] | -103 | -383 | DT | -0.9 | HoldShort | | (-23) | -70 | -120 | -14 | -20 | -2.2,2 | 34 | 14 | Jan/27 | 15 | 15.11 | 14.44 | 14.2(-0.28) | 14.14(-0.28) | 13.93(-0.92) | 13.78 | -1.6 | | -32 | 31(1.1) | -50 | [-17] | [-77] | [-6] | -90 | -253 | DT | -0.6 | OpenShort? | | (-19) | -56 | 19 | -20 | -20 | -1.7,3 | 29 | 15 | Jan/27 | 14 | 15.11 | 14.44 | 14.24(-0.35) | 14.18(-0.28) | 14.06(-0.92) | 13.74 | -1.6 | | -32 | 30(0.4) | -50 | [-21] | [-78] | [-41] | -95 | -240 | DT | -1.3 | HoldShort | | (-23) | -56 | -58 | -39 | -20 | -2,5 | 29 | | | |
16 | Jan/27 | 12 | 15.11 | 14.44 | 14.29(-0.35) | 14.22(-0.42) | 14.19(-0.63) | 13.86 | -1.5 | | -32 | 30(-1.6) | -50 | [-21] | [-64] | [-20] | -62 | -123 | DT | -1.3 | OpenShort | | (-19) | -38 | -28 | -27 | -20 | -1.7,31 | 29 | 17 | Jan/26 | 15 | 15.24 | 14.63 | 14.34(-0.42) | 14.28(-0.07) | 14.28(-0.56) | 13.92 | -1.6 | | -30 | 31(-2.8) | -50 | [-26] | [-50] | [-78] | -31 | -32 | DT | -1.4 | OpenShort? | | (-23) | -34 | -199 | -11 | -20 | -1.6,59 | 29 | 18 | Jan/26 | 14 | 15.24 | 14.63 | 14.4(-0.21) | 14.29(0.35) | 14.36(0.07) | 14.35 | -1.1 | | -30 | 34(-3.9) | -50 | [-13] | [4] | [-13] | 23 | 178 | RG | -0 | Wait | | (-19) | 4 | -36 | 13 | -20 | -0.2,78 | 29 | 19 | Jan/26 | 13 | 15.24 | 14.63 | 14.43(-0.21) | 14.24(0.28) | 14.35(0.28) | 14.43 | -1 | | -30 | 38(-3.4) | -50 | [-13] | [15] | [9] | 20 | 257 | UR | 0.3 | SmallShort | | (-14) | 17 | 23 | 14 | -7 | 0,70 | 29 | 20 | Jan/26 | 12 | 15.24 | 14.63 | 14.46(-0.21) | 14.24(0) | 14.31(0.42) | 14.38 | -1.1 | | -30 | 42(-2.5) | -50 | [-13] | [15] | [24] | 3 | 228 | UR | 0.2 | SmallShort | | (-14) | 26 | 37 | 12 | 20 | -0.2,58 | 29 | | | |
21 | Jan/26 | 11 | 15.24 | 14.63 | 14.49(-0.21) | 14.2(-0.14) | 14.25(-0.21) | 14.3 | -1.2 | | -30 | 44(-1) | -50 | [-13] | [-28] | [1] | -15 | 13 | DP | 0.1 | OpenShort | | (-19) | -13 | -19 | 9 | 20 | -0.5,48 | 29 | 22 | Jan/26 | 10 | 15.24 | 14.63 | 14.52(-0.07) | 14.22(-0.07) | 14.28(0.35) | 14.34 | -1.1 | | -30 | 45(0.2) | -35 | [-4] | [10] | [12] | -21 | 23 | UR | 0.2 | SmallShort | | (-14) | 21 | 14 | 11 | 20 | -0.5,42 | 29 | 23 | Jan/26 | 9 | 15.24 | 14.63 | 14.53(-0.14) | 14.23(-0.14) | 14.23(0.64) | 14.31 | -1.1 | | -30 | 45(0.5) | -30 | [-9] | [25] | [23] | -34 | 125 | UR | 0.2 | SmallShort? | | (-5) | 39 | 51 | 2 | 20 | -0.6,31 | 29 | 24 | Jan/25 | 15 | 15.36 | 14.81 | 14.55(-0.14) | 14.25(-0.35) | 14.14(0.35) | 14.2 | -1.5 | | -26 | 44(-0.8) | -40 | [-9] | [3] | [25] | -41 | -32 | UR | 0.2 | SmallShort? | | (-14) | 21 | 56 | 14 | 20 | -1,34 | 25 | 25 | Jan/25 | 11 | 15.36 | 14.81 | 14.57(-0.27) | 14.3(-0.42) | 14.09(-0.42) | 14.08 | -1.6 | | -26 | 45(2.2) | -50 | [-17] | [-48] | [-54] | -55 | -188 | DT | -0 | OpenShort | | (-14) | -26 | -170 | 19 | -7 | -1.4,30 | 25 | | | |
26 | Jan/24 | 15 | 15.48 | 14.93 | 14.57(0) | 14.36(-0.35) | 14.09(0) | 14.45 | -1.3 | | -24 | 43(-0.3) | 15 | [0] | [-14] | [72] | -39 | -110 | RG | 0.9 | SmallShort? | | (-5) | 0 | 170 | 28 | 20 | -0.5,24 | 25 | 27 | Jan/24 | 13 | 15.48 | 14.93 | 14.61(-0.2) | 14.41(-0.62) | 14.15(-0.56) | 14.09 | -1.8 | | -24 | 43(2.7) | -50 | [-12] | [-60] | [36] | -83 | -304 | DP | -0.2 | OpenShort | | (-13) | -35 | 115 | 3 | -20 | -1.6,7 | 25 | 28 | Jan/24 | 12 | 15.48 | 14.93 | 14.64(-0.34) | 14.5(-0.75) | 14.23(-0.97) | 13.85 | -2.1 | | -24 | 41(7.8) | -50 | [-21] | [-92] | [-33] | -113 | -449 | DT | -1.2 | HoldShort | | (-23) | -60 | -57 | -7 | -20 | -2.5,0 | 25 | 29 | Jan/24 | 10 | 15.48 | 14.93 | 14.69(-0.27) | 14.61(-0.75) | 14.37(-0.96) | 13.97 | -2 | | -24 | 33(8.2) | -50 | [-17] | [-90] | [-82] | -123 | -461 | DT | -1.6 | HoldShort | | (-18) | -59 | -202 | -13 | -20 | -2.9,0 | 25 | 30 | Jan/21 | 15 | 15.59 | 15 | 14.73(-0.07) | 14.72(-0.41) | 14.51(-0.41) | 14.41 | -1.6 | | -26 | 25(0.8) | -50 | [-4] | [-44] | [-9] | -93 | -250 | DT | -0.5 | HoldShort? | | (-5) | -25 | -14 | -7 | -20 | -1.7,0 | 22 | | | |
31 | Jan/21 | 14 | 15.59 | 15 | 14.74(-0.07) | 14.78(-0.34) | 14.57(-0.68) | 14.44 | -1.5 | | -26 | 24(1.7) | -50 | [-4] | [-58] | [-19] | -93 | -292 | DT | -0.7 | OpenShort | | (-9) | -42 | -19 | -21 | -20 | -1.7,0 | 22 | 32 | Jan/21 | 13 | 15.59 | 15 | 14.75(-0.14) | 14.83(-0.07) | 14.67(-0.61) | 14.48 | -1.5 | | -26 | 22(1.6) | -50 | [-9] | [-46] | [-26] | -84 | -192 | DT | -1.2 | OpenShort | | (-5) | -37 | -23 | -31 | -20 | -1.6,6 | 22 | 33 | Jan/21 | 12 | 15.59 | 15 | 14.77(-0.07) | 14.84(-0.07) | 14.76(-0.67) | 14.53 | -1.4 | | -26 | 20(1.3) | -50 | [-4] | [-49] | [-34] | -71 | -251 | DT | -1.5 | OpenShort | | (-5) | -41 | -54 | -41 | -20 | -1.6,19 | 22 | 34 | Jan/21 | 11 | 15.59 | 15 | 14.78(-0.07) | 14.84(0) | 14.86(-0.54) | 14.65 | -1.3 | | -26 | 19(0.4) | -50 | [-4] | [-39] | [-28] | -30 | -150 | DT | -1.5 | OpenShort | | (-5) | -33 | -50 | -32 | -20 | -0.9,43 | 22 | 35 | Jan/20 | 15 | 15.7 | 15.1 | 14.79(-0.07) | 14.84(0) | 14.94(-0.33) | 14.76 | -1.3 | | -25 | 19(-2.4) | -50 | [-4] | [-26] | [-29] | 10 | -32 | DT | -1.3 | OpenShort? | | (0) | -20 | -67 | -21 | -20 | -0.2,65 | 23 | | | |
36 | Jan/20 | 14 | 15.7 | 15.1 | 14.8(-0.07) | 14.85(0.2) | 14.94(0) | 14.91 | -1.1 | | -25 | 21(-2.3) | -50 | [-4] | [1] | [-9] | 52 | 135 | RG | -0.5 | Wait | | (-5) | 0 | -22 | -4 | -13 | 0.7,84 | 23 | 37 | Jan/20 | 13 | 15.7 | 15.1 | 14.81(-0.13) | 14.82(0.2) | 14.99(0.54) | 14.96 | -1 | | -25 | 23(-2.8) | -50 | [-8] | [33] | [-7] | 66 | 346 | RG | -0.2 | Wait | | (-5) | 33 | -26 | 4 | 13 | 0.9,93 | 23 | 38 | Jan/20 | 12 | 15.7 | 15.1 | 14.83(-0.07) | 14.79(0.14) | 14.91(0.54) | 15.02 | -0.9 | | -25 | 26(-3.6) | -50 | [-4] | [32] | [6] | 74 | 320 | UR | 0.6 | SmallShort | | (-5) | 33 | -9 | 8 | 20 | 1,99 | 23 | 39 | Jan/20 | 11 | 15.7 | 15.1 | 14.84(-0.13) | 14.77(0.27) | 14.83(0.47) | 15.04 | -0.9 | | -25 | 30(-4.9) | -50 | [-8] | [31] | [17] | 64 | 361 | UR | 1 | SmallShort | | (-5) | 29 | 13 | 45 | 20 | 0.9,91 | 23 | 40 | Jan/20 | 10 | 15.7 | 15.1 | 14.86(-0.27) | 14.73(0.2) | 14.76(0.41) | 15.01 | -1 | | -25 | 35(-7.8) | -50 | [-17] | [23] | [28] | 55 | 447 | UR | 1 | SmallShort | | (-13) | 25 | 40 | 39 | 20 | 0.6,90 | 23 | | | |
41 | Jan/20 | 9 | 15.7 | 15.1 | 14.9(-0.27) | 14.7(0.14) | 14.7(0.41) | 14.92 | -1.1 | | -25 | 43(-8.2) | -50 | [-17] | [21] | [62] | 51 | 357 | UR | 0.7 | SmallShort? | | (-18) | 25 | 159 | 28 | 20 | 0.1,98 | 23 | 42 | Jan/19 | 15 | 15.8 | 15.18 | 14.94(-0.4) | 14.68(-0.14) | 14.64(-0.2) | 14.57 | -1.7 | | -26 | 51(-4.7) | -50 | [-25] | [-29] | [-15] | -70 | 76 | DT | -0.2 | OpenShort? | | (-27) | -12 | -27 | -23 | -20 | -1,5 | | 43 | Jan/19 | 14 | 15.8 | 15.18 | 15(-0.4) | 14.7(-0.07) | 14.67(-0.2) | 14.63 | -1.6 | | -26 | 55(-4.5) | -50 | [-25] | [-27] | [-9] | -62 | 73 | DT | -0.1 | OpenShort | | (-27) | -12 | -18 | -14 | -7 | -0.9,11 | | 44 | Jan/19 | 13 | 15.8 | 15.18 | 15.06(-0.4) | 14.71(-0.14) | 14.67(0) | 14.67 | -1.6 | | -26 | 60(-2.6) | -50 | [-25] | [-17] | [-15] | -32 | 110 | DT | -0.1 | OpenShort | | (-31) | 0 | -36 | -17 | -7 | -0.9,41 | | 45 | Jan/19 | 12 | 15.8 | 15.18 | 15.12(-0.33) | 14.73(-0.2) | 14.67(0) | 14.75 | -1.5 | | -26 | 63(-2.2) | -50 | [-20] | [-17] | [27] | 0 | 65 | DP | 0.1 | OpenShort | | (-22) | 0 | 73 | -6 | 20 | -0.8,70 | | | | |
46 | Jan/19 | 11 | 15.8 | 15.18 | 15.17(-0.39) | 14.76(-0.4) | 14.7(-0.14) | 14.59 | -1.7 | | -26 | 65(0.6) | -50 | [-24] | [-33] | [-22] | -19 | -51 | DT | -0.2 | OpenShort | | (-26) | -9 | -68 | 2 | 0 | -1.3,64 | | 47 | Jan/19 | 10 | 15.8 | 15.18 | 15.23(-0.33) | 14.82(-0.27) | 14.7(0) | 14.74 | -1.5 | | -26 | 64(0) | -50 | [-20] | [-20] | [1] | 18 | -15 | DP | 0 | OpenShort | | (-26) | 0 | -13 | 14 | 20 | -1.1,95 | | 48 | Jan/19 | 9 | 15.8 | 15.18 | 15.28(-0.33) | 14.86(-0.4) | 14.7(0) | 14.77 | -1.5 | | -26 | 64(1.3) | -50 | [-20] | [-24] | [21] | 18 | -25 | DP | 0.1 | OpenShort? | | (-22) | 0 | 50 | 6 | 20 | -1.1,95 | | 49 | Jan/18 | 15 | 15.89 | 15.34 | 15.33(-0.26) | 14.92(-0.53) | 14.72(-0.2) | 14.66 | -1.9 | | -25 | 63(-1.2) | -50 | [-16] | [-40] | [-14] | -26 | -245 | DT | -0.1 | OpenShort? | | (-22) | -12 | -32 | -9 | -20 | -1.5,62 | | 50 | Jan/18 | 14 | 15.89 | 15.34 | 15.37(-0.26) | 15(-0.6) | 14.75(-0.47) | 14.73 | -1.8 | | -25 | 64(4.1) | -50 | [-16] | [-58] | [7] | -25 | -289 | DP | -0 | OpenShort | | (-21) | -29 | 23 | -8 | 14 | -1.5,63 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|