|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $145.2600 One month high (close): $175.0900
DLR Daily Change: 1.01% Daily StdDev 1.42% DLR EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $149.23(1.01%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 154.26 | 150.34 | 148.02(0.13) | 148.02(0.03) | 148.19(0.31) | 149.34 | -1 | | -21 | 19(-1.7) | 35 | [9] | [22] | [24] | 50 | 36 | UT | 1.2 | OpenLong | | (9) | 22 | 48 | 19 | 20 | 1.4,65 | 26 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.02(weak_hourly_sma_10 -0.88%) 148.02(weak_hourly_sma_20 -0.88%)
Resistance Levels: 150.34(daily_ema_10 0.67%) 154.26(daily_ema_20 3.29%)
|
| | | 2 | Feb/2 | 9 | 154.26 | 150.34 | 147.83(0.12) | 147.97(-0.03) | 147.73(0.03) | 148.32 | -1.2 | | -21 | 21(-3.5) | 10 | [9] | [-0] | [7] | 7 | -84 | RG | 0.6 | Wait? | | (6) | 2 | 14 | 5 | 17 | 0.5,44 | 26 | | 3 | Feb/1 | 15 | 155.21 | 150.88 | 147.66(0.12) | 148.01(-0.03) | 147.68(0.07) | 148.03 | -1.2 | | -25 | 25(-0.2) | 5 | [9] | [1] | [4] | -3 | -74 | RG | 0.3 | Wait? | | (8) | 5 | 10 | -2 | 8 | 0.3,40 | 21 | | 4 | Feb/1 | 14 | 155.21 | 150.88 | 147.48(0.1) | 148.06(-0.07) | 147.57(-0.02) | 147.82 | -1.3 | | -25 | 25(-1.4) | -10 | [7] | [-7] | [4] | -6 | -86 | RG | 0.2 | Wait | | (9) | -1 | 18 | -12 | 1 | 0.2,39 | 21 | | 5 | Feb/1 | 13 | 155.21 | 150.88 | 147.34(0.06) | 148.16(-0.12) | 147.6(-0.16) | 147.44 | -1.4 | | -25 | 26(-0.8) | -40 | [4] | [-19] | [1] | -7 | -90 | RG | -0.1 | Wait | | (6) | -11 | 12 | -11 | -8 | 0.1,41 | 21 | | | | |
| 6 | Feb/1 | 12 | 155.21 | 150.88 | 147.25(0.05) | 148.34(-0.13) | 147.84(-0.26) | 147.19 | -1.4 | | -25 | 27(-0.8) | -50 | [4] | [-27] | [-16] | 3 | -116 | DR | -0.4 | OpenShort | | (4) | -18 | -34 | -16 | -20 | -0,53 | 21 | | 7 | Feb/1 | 11 | 155.21 | 150.88 | 147.17(0.04) | 148.54(-0.01) | 148.22(-0.07) | 147.92 | -1.3 | | -25 | 28(0.1) | -35 | [3] | [-9] | [4] | 29 | -7 | RG | -0.2 | Wait | | (6) | -5 | 22 | -10 | -20 | 0.5,66 | 21 | | 8 | Feb/1 | 10 | 155.21 | 150.88 | 147.11(-0.04) | 148.54(0) | 148.32(-0.2) | 147.46 | -1.3 | | -25 | 28(-0.5) | -50 | [-3] | [-20] | [-17] | 26 | 10 | DT | -0.5 | OpenShort | | (1) | -14 | -29 | -14 | -20 | 0.2,71 | 21 | | 9 | Feb/1 | 9 | 155.21 | 150.88 | 147.17(-0.03) | 148.55(0.16) | 148.62(-0.06) | 148.07 | -1.2 | | -25 | 28(-0.7) | -50 | [-2] | [-4] | [-12] | 50 | 76 | DT | -0.3 | OpenShort? | | (-1) | -4 | -24 | -2 | -20 | 0.6,85 | 21 | | 10 | Jan/31 | 15 | 156.52 | 151.69 | 147.21(-0.01) | 148.31(0.19) | 148.71(-0.09) | 148.57 | -1.2 | | -27 | 29(4.6) | -50 | [-1] | [-4] | [-10] | 59 | 77 | DT | -0.1 | OpenShort? | | (-1) | -6 | -24 | -0 | -20 | 0.8,89 | 23 | | | | |
| 11 | Jan/31 | 14 | 156.52 | 151.69 | 147.22(0.05) | 148.03(0.24) | 148.84(-0.01) | 149.08 | -1.1 | | -27 | 24(0.8) | -25 | [4] | [4] | [9] | 67 | 77 | RG | 0.1 | Wait | | (1) | -1 | 27 | 1 | 2 | 1.1,89 | 23 | | 12 | Jan/31 | 13 | 156.52 | 151.69 | 147.15(-0.07) | 147.67(0.24) | 148.85(0.04) | 148.52 | -1.2 | | -27 | 24(-2.2) | -50 | [-5] | [6] | [-2] | 57 | 171 | RG | -0.2 | Wait | | (1) | 3 | -2 | -1 | -13 | 0.8,87 | 23 | | 13 | Jan/31 | 12 | 156.52 | 151.69 | 147.26(-0.1) | 147.32(0.3) | 148.79(0.22) | 148.57 | -1.2 | | -27 | 26(-3.2) | -50 | [-7] | [20] | [-3] | 60 | 247 | RG | -0.1 | Wait | | (-5) | 16 | -12 | 6 | -1 | 0.7,92 | 23 | | 14 | Jan/31 | 11 | 156.52 | 151.69 | 147.41(-0.11) | 146.88(0.23) | 148.46(0.37) | 148.82 | -1.1 | | -27 | 29(-3) | -50 | [-8] | [28] | [1] | 65 | 306 | UR | 0.2 | SmallShort | | (-7) | 26 | -17 | 21 | 20 | 0.7,97 | 23 | | 15 | Jan/31 | 10 | 156.52 | 151.69 | 147.57(-0.07) | 146.54(0.27) | 147.92(0.52) | 149.18 | -1.1 | | -27 | 32(-2.3) | -40 | [-5] | [41] | [10] | 60 | 313 | UR | 0.6 | SmallShort | | (-6) | 37 | -4 | 29 | 20 | 0.7,92 | 23 | | | | |
| 16 | Jan/31 | 9 | 156.52 | 151.69 | 147.68(-0.09) | 146.14(0.24) | 147.16(0.46) | 149.25 | -1.1 | | -27 | 34(-1.9) | -45 | [-6] | [35] | [31] | 42 | 319 | UR | 0.9 | SmallShort? | | (-6) | 33 | 56 | 30 | 20 | 0.7,74 | 23 | | 17 | Jan/28 | 15 | 157.84 | 152.35 | 147.81(-0.16) | 145.79(0.1) | 146.49(0.45) | 148.06 | -1.2 | | -29 | 36(1.7) | -50 | [-11] | [28] | [27] | 1 | 296 | UR | 0.6 | SmallShort? | | (-8) | 32 | 48 | 20 | 20 | 0.1,48 | 19 | | 18 | Jan/28 | 14 | 157.84 | 152.35 | 148.04(-0.2) | 145.65(-0.1) | 145.83(0.37) | 147.06 | -1.4 | | -29 | 34(-2.4) | -50 | [-14] | [14] | [27] | -27 | 225 | UR | 0.5 | SmallShort | | (-14) | 26 | 52 | 14 | 20 | -0.4,33 | 19 | | 19 | Jan/28 | 13 | 157.84 | 152.35 | 148.34(-0.26) | 145.79(-0.23) | 145.29(0.08) | 145.98 | -1.5 | | -29 | 37(-1.7) | -50 | [-18] | [-12] | [9] | -49 | 122 | DP | 0.2 | OpenShort | | (-18) | 6 | 9 | 12 | 20 | -0.8,21 | 19 | | 20 | Jan/28 | 12 | 157.84 | 152.35 | 148.72(-0.22) | 146.12(-0.19) | 145.17(0.04) | 145.79 | -1.5 | | -29 | 39(-0.5) | -50 | [-16] | [-13] | [8] | -60 | 32 | DP | 0.2 | OpenShort | | (-19) | 3 | 11 | 12 | 20 | -1,15 | 19 | | | | |
| 21 | Jan/28 | 11 | 157.84 | 152.35 | 149.05(-0.23) | 146.4(-0.16) | 145.11(0.02) | 145.56 | -1.6 | | -29 | 39(0.2) | -50 | [-16] | [-13] | [11] | -70 | 7 | DP | 0.1 | OpenShort | | (-18) | 1 | 31 | 8 | -5 | -1.1,8 | 19 | | 22 | Jan/28 | 10 | 157.84 | 152.35 | 149.4(-0.26) | 146.63(-0.4) | 145.08(-0.29) | 144.92 | -1.6 | | -29 | 39(1.5) | -50 | [-18] | [-44] | [11] | -85 | -111 | DP | -0.1 | OpenShort | | (-19) | -20 | 31 | 4 | -1 | -1.5,3 | 19 | | 23 | Jan/28 | 9 | 157.84 | 152.35 | 149.79(-0.29) | 147.22(-0.49) | 145.5(-0.53) | 144.29 | -1.7 | | -29 | 37(2.3) | -50 | [-20] | [-65] | [-17] | -97 | -211 | DT | -0.4 | OpenShort? | | (-20) | -37 | -43 | 3 | -20 | -1.9,1 | 19 | | 24 | Jan/27 | 15 | 159.16 | 153.22 | 150.23(-0.3) | 147.94(-0.45) | 146.28(-0.56) | 145.19 | -1.6 | | -33 | 35(4.3) | -50 | [-21] | [-67] | [-10] | -94 | -178 | DT | -0.4 | OpenShort? | | (-20) | -39 | -20 | 1 | -20 | -1.8,1 | 5 | | 25 | Jan/27 | 14 | 159.16 | 153.22 | 150.68(-0.24) | 148.61(-0.41) | 147.11(-0.39) | 145.61 | -1.6 | | -33 | 31(2.5) | -50 | [-17] | [-53] | [-3] | -97 | -196 | DT | -0.6 | OpenShort | | (-20) | -28 | 6 | -4 | -20 | -1.9,1 | 5 | | | | |
| 26 | Jan/27 | 13 | 159.16 | 153.22 | 151.04(-0.21) | 149.22(-0.41) | 147.68(-0.36) | 145.49 | -1.6 | | -33 | 28(4.6) | -50 | [-15] | [-51] | [-30] | -106 | -248 | DT | -0.9 | HoldShort | | (-18) | -26 | -64 | -8 | -20 | -2.3,2 | 5 | | 27 | Jan/27 | 12 | 159.16 | 153.22 | 151.36(-0.18) | 149.84(-0.39) | 148.21(-0.5) | 146.83 | -1.5 | | -33 | 24(3.2) | -50 | [-13] | [-59] | [-27] | -98 | -244 | DT | -0.7 | OpenShort | | (-12) | -36 | -69 | 1 | -20 | -2.3,10 | 5 | | 28 | Jan/27 | 11 | 159.16 | 153.22 | 151.64(-0.13) | 150.43(-0.31) | 148.95(-0.45) | 148.29 | -1.3 | | -33 | 20(2.1) | -50 | [-9] | [-52] | [-14] | -84 | -203 | DT | -0.4 | OpenShort | | (-10) | -32 | -42 | 16 | -20 | -1.9,14 | 5 | | 29 | Jan/27 | 10 | 159.16 | 153.22 | 151.83(-0.11) | 150.9(-0.25) | 149.62(-0.29) | 149.18 | -1.2 | | -33 | 18(0.7) | -50 | [-8] | [-38] | [8] | -81 | -131 | DP | -0.3 | OpenShort | | (-7) | -21 | 24 | 7 | -18 | -1.7,12 | 5 | | 30 | Jan/27 | 9 | 159.16 | 153.22 | 151.99(-0.16) | 151.28(-0.28) | 150.06(-0.46) | 148.68 | -1.2 | | -33 | 18(2.7) | -50 | [-11] | [-52] | [5] | -100 | -174 | BT | -0.9 | OpenLong? | | (-10) | -33 | 36 | -10 | -20 | -2.2,5 | 5 | | | | |
| 31 | Jan/26 | 15 | 160.66 | 154.63 | 152.23(-0.2) | 151.7(-0.32) | 150.76(-0.5) | 147.91 | -1.5 | | -31 | 15(5.5) | -50 | [-14] | [-56] | [-54] | -133 | -204 | DT | -2.3 | HoldShort? | | (-13) | -36 | -125 | -22 | -20 | -3.4,2 | 5 | | 32 | Jan/26 | 14 | 160.66 | 154.63 | 152.53(-0.14) | 152.19(-0.11) | 151.52(-0.26) | 150.61 | -1.2 | | -31 | 9(-0.9) | -50 | [-10] | [-31] | [-21] | -103 | -53 | DT | -1.2 | CloseShort | | (-7) | -19 | -45 | -17 | -20 | -2.4,7 | 5 | | 33 | Jan/26 | 13 | 160.66 | 154.63 | 152.74(-0.15) | 152.36(-0.12) | 151.92(-0.18) | 151.6 | -1.1 | | -31 | 10(-2.8) | -50 | [-11] | [-26] | [-5] | -69 | 37 | DT | -0.4 | OpenShort | | (-8) | -13 | -10 | -4 | -11 | -1.3,14 | 5 | | 34 | Jan/26 | 12 | 160.66 | 154.63 | 152.97(-0.14) | 152.54(-0.14) | 152.19(-0.2) | 151.81 | -1 | | -31 | 13(-2) | -50 | [-10] | [-28] | [-4] | -67 | 12 | DT | -0.3 | OpenShort | | (-11) | -14 | -4 | -15 | -4 | -1.1,11 | 5 | | 35 | Jan/26 | 11 | 160.66 | 154.63 | 153.19(-0.14) | 152.75(-0.07) | 152.5(-0.09) | 151.9 | -1 | | -31 | 15(-1.4) | -50 | [-10] | [-17] | [4] | -52 | 40 | DP | -0.5 | OpenShort | | (-11) | -6 | 22 | -8 | -20 | -1,23 | 5 | | | | |
| 36 | Jan/26 | 10 | 160.66 | 154.63 | 153.4(-0.17) | 152.85(-0.03) | 152.63(-0.16) | 151.43 | -1.1 | | -31 | 17(-1) | -50 | [-12] | [-21] | [-28] | -57 | 3 | DT | -0.9 | OpenShort | | (-11) | -11 | -65 | -9 | -20 | -1.4,28 | 5 | | 37 | Jan/26 | 9 | 160.66 | 154.63 | 153.66(-0.12) | 152.89(0.03) | 152.87(0.05) | 152.85 | -0.9 | | -31 | 18(-1.4) | -50 | [-9] | [-3] | [-0] | -22 | 86 | DT | -0 | OpenShort? | | (-9) | 4 | -4 | 11 | -8 | -0.5,41 | 5 | | 38 | Jan/25 | 15 | 162.03 | 155.8 | 153.85(-0.12) | 152.84(0.07) | 152.8(-0.05) | 152.92 | -1.1 | | -30 | 19(-1.3) | -50 | [-9] | [-7] | [-7] | -29 | 50 | DT | 0.1 | OpenShort? | | (-8) | -4 | -23 | 8 | -5 | -0.6,36 | 4 | | 39 | Jan/25 | 14 | 162.03 | 155.8 | 154.03(-0.09) | 152.74(0.03) | 152.87(-0.07) | 153.42 | -1 | | -30 | 20(-0.8) | -50 | [-7] | [-9] | [16] | -31 | 37 | DP | 0.3 | OpenShort | | (-7) | -5 | 41 | 5 | 18 | -0.4,29 | 4 | | 40 | Jan/25 | 13 | 162.03 | 155.8 | 154.17(-0.16) | 152.69(-0.06) | 152.98(-0.07) | 152.54 | -1.1 | | -30 | 21(-0.8) | -50 | [-12] | [-14] | [-1] | -55 | 42 | DT | -0.3 | OpenShort | | (-9) | -5 | -2 | -6 | 3 | -0.9,18 | 4 | | | | |
| 41 | Jan/25 | 12 | 162.03 | 155.8 | 154.41(-0.15) | 152.78(-0.07) | 153.09(0.11) | 152.58 | -1.1 | | -30 | 22(-0.6) | -50 | [-11] | [-1] | [0] | -52 | 70 | DT | -0.3 | OpenShort | | (-11) | 8 | 1 | -3 | 7 | -1,23 | 4 | | 42 | Jan/25 | 11 | 162.03 | 155.8 | 154.64(-0.15) | 152.88(-0.16) | 152.92(0.04) | 152.57 | -1.1 | | -30 | 22(-0.5) | -50 | [-11] | [-9] | [-8] | -46 | 42 | DT | -0.2 | OpenShort | | (-11) | 3 | -34 | 8 | 20 | -1.1,32 | 4 | | 43 | Jan/25 | 10 | 162.03 | 155.8 | 154.88(-0.13) | 153.12(-0.2) | 152.86(0.13) | 153.32 | -1 | | -30 | 23(-0.1) | -50 | [-10] | [-4] | [-3] | -36 | 73 | DT | 0.2 | OpenShort | | (-10) | 10 | -29 | 20 | 20 | -0.8,34 | 4 | | 44 | Jan/25 | 9 | 162.03 | 155.8 | 155.08(-0.06) | 153.43(-0.13) | 152.66(0.18) | 153.97 | -1 | | -30 | 23(0) | -35 | [-5] | [4] | [23] | -42 | 43 | UR | 0.7 | SmallShort? | | (-7) | 13 | 48 | 18 | 20 | -0.6,23 | 4 | | 45 | Jan/24 | 15 | 163.07 | 156.47 | 155.18(-0.1) | 153.63(-0.21) | 152.39(-0.06) | 152.93 | -1.2 | | -29 | 23(0.9) | -50 | [-8] | [-18] | [21] | -70 | -48 | DP | 0.3 | OpenShort? | | (-8) | -5 | 54 | 13 | 11 | -1.2,10 | 3 | | | | |
| 46 | Jan/24 | 14 | 163.07 | 156.47 | 155.33(-0.13) | 153.96(-0.3) | 152.48(-0.22) | 151.76 | -1.4 | | -29 | 22(2) | -50 | [-10] | [-34] | [-11] | -96 | -150 | DT | -0.4 | OpenShort | | (-10) | -16 | -28 | 6 | -20 | -1.9,2 | 3 | | 47 | Jan/24 | 13 | 163.07 | 156.47 | 155.53(-0.12) | 154.42(-0.28) | 152.81(-0.37) | 152.37 | -1.3 | | -29 | 20(2) | -50 | [-9] | [-44] | [2] | -96 | -170 | DP | -0.3 | OpenShort | | (-8) | -28 | 13 | 7 | -20 | -1.9,2 | 3 | | 48 | Jan/24 | 12 | 163.07 | 156.47 | 155.72(-0.13) | 154.85(-0.29) | 153.37(-0.53) | 152.08 | -1.3 | | -29 | 18(3.1) | -50 | [-10] | [-56] | [-23] | -110 | -233 | DT | -0.9 | HoldShort | | (-9) | -40 | -34 | -37 | -20 | -2.4,0 | 3 | | 49 | Jan/24 | 11 | 163.07 | 156.47 | 155.92(-0.12) | 155.3(-0.22) | 154.19(-0.43) | 152.83 | -1.2 | | -29 | 15(2.5) | -50 | [-9] | [-46] | [-18] | -113 | -186 | DT | -1.1 | HoldShort | | (-8) | -32 | -20 | -38 | -20 | -2.5,0 | 3 | | 50 | Jan/24 | 10 | 163.07 | 156.47 | 156.1(-0.1) | 155.64(-0.27) | 154.85(-0.39) | 153.26 | -1.2 | | -29 | 13(3) | -50 | [-8] | [-45] | [-17] | -118 | -177 | DT | -1.5 | HoldShort | | (-8) | -29 | -18 | -39 | -20 | -2.7,0 | 3 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|