|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $6.5500 One month high (close): $9.6700
CODX Daily Change: -4.4% Daily StdDev 4.22% CODX EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $6.96(-4.4%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 8.06 | 7.18 | 7.03(0.43) | (0) | 7.17(-0.14) | 7.12 | -0.9 | | -28 | 17(-2.9) | -20 | [10] | [-6] | [-13] | 44 | -290 | DR | -0.3 | OpenShort | | (11) | -3 | -36 | -3 | 0 | 0.5,81 | 20 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.03(weak_hourly_sma_20 -1.26%)
Resistance Levels: 7.18(daily_ema_10 0.84%) 8.06(daily_ema_20 13.2%)
|
| | | 2 | Feb/2 | 9 | 8.06 | 7.18 | 7(0.57) | 7.15(0.14) | 7.18(0.14) | 7.22 | -0.8 | | -28 | 20(-1.7) | -5 | [14] | [3] | [2] | 66 | -175 | RG | 0.2 | Wait? | | (11) | 3 | 4 | 0 | 14 | 1.1,88 | 20 | | 3 | Feb/1 | 15 | 8.2 | 7.31 | 6.96(0.43) | 7.14(0.28) | 7.17(0.28) | 7.21 | -1 | | -26 | 22(-0.3) | 20 | [10] | [9] | [11] | 62 | 31 | UT | 0.2 | OpenLong? | | (15) | 7 | 33 | -4 | 14 | 1.1,84 | 25 | | 4 | Feb/1 | 14 | 8.2 | 7.31 | 6.93(0.29) | 7.12(0.14) | 7.15(0.14) | 7.12 | -1 | | -26 | 22(-0.3) | -40 | [7] | [3] | [-10] | 53 | 37 | CR | -0.1 | HoldShort | | (11) | 3 | -11 | -11 | -20 | 0.8,83 | 25 | | 5 | Feb/1 | 13 | 8.2 | 7.31 | 6.91(0.44) | 7.11(0.14) | 7.14(0.14) | 7.15 | -1 | | -26 | 23(0.1) | -10 | [11] | [4] | [-1] | 66 | -21 | CR | 0 | HoldShort | | (8) | 3 | -7 | -1 | 14 | 1,91 | 25 | | | | |
| 6 | Feb/1 | 12 | 8.2 | 7.31 | 6.88(0.29) | 7.1(0.57) | 7.13(0.14) | 7.17 | -1 | | -26 | 22(0.7) | -40 | [7] | [8] | [-11] | 75 | 187 | CR | 0.2 | HoldShort | | (12) | 3 | -25 | 1 | -20 | 1.3,92 | 25 | | 7 | Feb/1 | 11 | 8.2 | 7.31 | 6.86(0.29) | 7.06(0.71) | 7.12(0.28) | 7.24 | -0.9 | | -26 | 22(1.7) | 20 | [7] | [13] | [27] | 85 | 351 | UT | 0.5 | OpenLong | | (12) | 7 | 63 | 1 | 20 | 1.7,92 | 25 | | 8 | Feb/1 | 10 | 8.2 | 7.31 | 6.84(0.15) | 7.01(0.43) | 7.1(0.14) | 7.07 | -1.1 | | -26 | 20(0.7) | -45 | [4] | [5] | [-2] | 68 | 233 | CR | -0.1 | HoldShort | | (4) | 3 | 4 | -6 | -20 | 1.1,90 | 25 | | 9 | Jan/31 | 15 | 8.3 | 7.42 | 6.83(0.15) | 6.98(0.29) | 7.09(0.14) | 7.06 | -1.2 | | -26 | 19(0.3) | -50 | [4] | [2] | [-9] | 72 | 233 | CR | -0.2 | HoldShort? | | (4) | 3 | -15 | -4 | -20 | 1.2,92 | 21 | | 10 | Jan/31 | 14 | 8.3 | 7.42 | 6.83(0) | 6.96(0.72) | 7.08(0.14) | 7.1 | -1.2 | | -26 | 19(0.5) | -50 | [0] | [7] | [-3] | 82 | 440 | CR | 0.1 | OpenShort | | (4) | 3 | -7 | 4 | -14 | 1.4,97 | 21 | | | | |
| 11 | Jan/31 | 13 | 8.3 | 7.42 | 6.82(-0.15) | 6.91(0.88) | 7.07(0.86) | 7.12 | -1.1 | | -26 | 19(-0.8) | -50 | [-4] | [25] | [7] | 87 | 772 | UR | 0.3 | SmallShort | | (4) | 21 | -7 | 12 | 20 | 1.6,97 | 21 | | 12 | Jan/31 | 12 | 8.3 | 7.42 | 6.82(0) | 6.85(0.88) | 7.01(1.15) | 7.14 | -1.1 | | -26 | 19(-0.6) | -15 | [0] | [33] | [22] | 84 | 714 | UR | 0.7 | SmallShort | | (-4) | 27 | 37 | 15 | 20 | 1.6,94 | 21 | | 13 | Jan/31 | 11 | 8.3 | 7.42 | 6.82(0) | 6.79(0.74) | 6.93(0.87) | 7.04 | -1.2 | | -26 | 20(-0.5) | -15 | [0] | [24] | [24] | 69 | 509 | UR | 0.5 | SmallShort | | (-4) | 21 | 23 | 25 | 20 | 1,94 | 21 | | 14 | Jan/31 | 10 | 8.3 | 7.42 | 6.83(-0.15) | 6.74(0.45) | 6.87(0.59) | 6.98 | -1.3 | | -26 | 20(-1) | -50 | [-4] | [13] | [5] | 50 | 491 | UR | 0.5 | SmallShort | | (-4) | 14 | -30 | 25 | 20 | 0.7,82 | 21 | | 15 | Jan/31 | 9 | 8.3 | 7.42 | 6.84(-0.15) | 6.71(0.6) | 6.83(1.19) | 7.06 | -1.2 | | -26 | 21(-1.3) | -30 | [-4] | [29] | [53] | 39 | 729 | UR | 1 | SmallShort? | | (0) | 28 | 92 | 22 | 20 | 1,64 | 21 | | | | |
| 16 | Jan/28 | 15 | 8.39 | 7.59 | 6.85(-0.29) | 6.67(0.15) | 6.75(0.9) | 6.82 | -1.6 | | -26 | 23(-2.3) | -40 | [-7] | [15] | [21] | -7 | 430 | UR | 0.3 | SmallShort? | | (-8) | 21 | 35 | 12 | 20 | -0.1,46 | 17 | | 17 | Jan/28 | 14 | 8.39 | 7.59 | 6.87(-0.29) | 6.66(-0.15) | 6.69(0.6) | 6.73 | -1.7 | | -26 | 25(-0.3) | -50 | [-7] | [5] | [2] | -25 | 205 | UR | 0.2 | SmallShort | | (-12) | 14 | -19 | 14 | 20 | -0.6,40 | 17 | | 18 | Jan/28 | 13 | 8.39 | 7.59 | 6.89(-0.14) | 6.67(-0.15) | 6.65(0.61) | 6.78 | -1.6 | | -26 | 25(0.2) | -30 | [-3] | [6] | [18] | -28 | 111 | UR | 0.5 | SmallShort | | (-8) | 15 | 4 | 19 | 20 | -0.4,32 | 17 | | 19 | Jan/28 | 12 | 8.39 | 7.59 | 6.89(0) | 6.68(-0.15) | 6.61(0.3) | 6.77 | -1.6 | | -26 | 25(0.1) | 0 | [0] | [-1] | [32] | -42 | -121 | RG | 0.6 | Wait | | (-4) | 7 | 51 | 19 | 20 | -0.5,21 | 17 | | 20 | Jan/28 | 11 | 8.39 | 7.59 | 6.9(-0.29) | 6.69(-0.59) | 6.61(0) | 6.64 | -1.8 | | -26 | 25(0.7) | -50 | [-7] | [-15] | [23] | -67 | -113 | DP | 0.2 | OpenShort | | (-4) | 0 | 36 | 10 | 20 | -1,8 | 17 | | | | |
| 21 | Jan/28 | 10 | 8.39 | 7.59 | 6.92(-0.43) | 6.73(-1.03) | 6.59(-0.6) | 6.55 | -1.9 | | -26 | 24(1.6) | -50 | [-10] | [-35] | [6] | -86 | -274 | DP | -0.2 | OpenShort | | (-8) | -14 | 20 | 3 | -16 | -1.5,2 | 17 | | 22 | Jan/28 | 9 | 8.39 | 7.59 | 6.95(-0.29) | 6.8(-1.02) | 6.63(-0.9) | 6.5 | -1.9 | | -26 | 23(2.5) | -50 | [-7] | [-42] | [-21] | -99 | -589 | DT | -0.6 | OpenShort? | | (-11) | -22 | -36 | 2 | -20 | -2,1 | 17 | | 23 | Jan/27 | 15 | 8.51 | 7.79 | 6.97(-0.43) | 6.87(-0.87) | 6.69(-0.74) | 6.59 | -2.1 | | -26 | 20(0.1) | -50 | [-10] | [-39] | [-18] | -97 | -325 | DT | -0.5 | HoldShort? | | (-8) | -18 | -31 | 2 | -20 | -1.9,1 | 13 | | 24 | Jan/27 | 14 | 8.51 | 7.79 | 7(-0.43) | 6.93(-0.57) | 6.74(-0.88) | 6.67 | -2 | | -26 | 20(1.4) | -50 | [-10] | [-39] | [-3] | -94 | -275 | DT | -0.4 | OpenShort | | (-11) | -21 | 12 | -3 | -20 | -1.8,1 | 13 | | 25 | Jan/27 | 13 | 8.51 | 7.79 | 7.03(-0.14) | 6.97(-0.99) | 6.8(-1.16) | 6.64 | -2 | | -26 | 19(2.5) | -50 | [-3] | [-49] | [-29] | -105 | -688 | DT | -0.9 | HoldShort | | (-11) | -28 | -35 | -15 | -20 | -2.2,0 | 13 | | | | |
| 26 | Jan/27 | 12 | 8.51 | 7.79 | 7.04(-0.14) | 7.04(-0.71) | 6.88(-1.29) | 6.73 | -1.9 | | -26 | 16(0.7) | -50 | [-3] | [-49] | [-27] | -103 | -608 | DT | -1 | CloseShort | | (-4) | -31 | -27 | -32 | -20 | -2.1,0 | 13 | | 27 | Jan/27 | 11 | 8.51 | 7.79 | 7.05(0.14) | 7.09(-0.42) | 6.97(-1.13) | 6.8 | -1.8 | | -26 | 16(-2) | -50 | [3] | [-40] | [-29] | -85 | -743 | DR | -1.2 | HoldShort | | (0) | -27 | -19 | -36 | -20 | -1.7,8 | 13 | | 28 | Jan/27 | 10 | 8.51 | 7.79 | 7.04(0.14) | 7.12(-0.14) | 7.05(-0.98) | 6.85 | -1.8 | | -26 | 18(-1.1) | -50 | [3] | [-33] | [-43] | -59 | -625 | DR | -1.2 | OpenShort | | (4) | -24 | -45 | -41 | -20 | -1.2,21 | 13 | | 29 | Jan/27 | 9 | 8.51 | 7.79 | 7.03(0.14) | 7.13(0.14) | 7.12(-0.42) | 6.97 | -1.7 | | -26 | 19(-0.6) | -50 | [3] | [-16] | [-21] | -6 | -319 | DR | -0.9 | OpenShort? | | (7) | -10 | -19 | -20 | -20 | -0.3,52 | 13 | | 30 | Jan/26 | 15 | 8.65 | 8.08 | 7.03(0) | 7.12(0.14) | 7.15(-0.69) | 7.02 | -2 | | -21 | 19(-3) | -50 | [0] | [-22] | [-31] | 23 | -160 | DR | -0.7 | OpenShort? | | (4) | -17 | -73 | -8 | -20 | 0,73 | 14 | | | | |
| 31 | Jan/26 | 14 | 8.65 | 8.08 | 7.02(-0.14) | 7.11(0.28) | 7.15(0) | 7.22 | -1.8 | | -21 | 22(-2.6) | -50 | [-3] | [-4] | [5] | 65 | 410 | DP | 0.1 | OpenShort | | (4) | 0 | 7 | 4 | 20 | 1.1,87 | 14 | | 32 | Jan/26 | 13 | 8.65 | 8.08 | 7.03(-0.28) | 7.09(0.28) | 7.2(0.28) | 7.2 | -1.8 | | -21 | 25(-4.2) | -50 | [-7] | [2] | [10] | 54 | 565 | UR | 0 | SmallShort | | (-7) | 7 | 22 | 2 | 20 | 0.8,84 | 14 | | 33 | Jan/26 | 12 | 8.65 | 8.08 | 7.05(-0.42) | 7.07(-0.14) | 7.18(0.56) | 7.14 | -1.9 | | -21 | 29(-4.5) | -50 | [-10] | [3] | [4] | 47 | 653 | UR | -0.2 | SmallShort | | (-7) | 14 | -11 | 9 | 20 | 0.4,87 | 14 | | 34 | Jan/26 | 11 | 8.65 | 8.08 | 7.08(-0.42) | 7.07(0) | 7.14(0.85) | 7.17 | -1.8 | | -21 | 34(-3.7) | -50 | [-10] | [12] | [-0] | 53 | 722 | RG | 0.1 | Wait | | (-11) | 21 | -32 | 21 | 20 | 0.3,95 | 14 | | 35 | Jan/26 | 10 | 8.65 | 8.08 | 7.11(-0.28) | 7.08(0.43) | 7.08(0.71) | 7.26 | -1.7 | | -21 | 37(-3.7) | -50 | [-7] | [14] | [18] | 48 | 638 | UR | 0.6 | SmallShort | | (-7) | 17 | 11 | 28 | 20 | 0.5,85 | 14 | | | | |
| 36 | Jan/26 | 9 | 8.65 | 8.08 | 7.13(-0.42) | 7.05(0.71) | 7.03(0.72) | 7.23 | -1.8 | | -21 | 41(-3.2) | -50 | [-10] | [17] | [24] | 20 | 701 | UR | 0.6 | SmallShort? | | (-11) | 18 | 48 | 20 | 20 | 0.3,62 | 14 | | 37 | Jan/25 | 15 | 8.77 | 8.32 | 7.16(-0.56) | 7(0.57) | 6.98(0.29) | 7.1 | -2.4 | | -20 | 44(-11.1) | -50 | [-14] | [4] | [14] | -10 | 512 | UR | 0.3 | SmallShort? | | (-11) | 7 | 60 | 8 | -20 | -0.2,45 | 14 | | 38 | Jan/25 | 14 | 8.77 | 8.32 | 7.2(-0.96) | 6.96(0.43) | 6.96(-0.85) | 6.94 | -2.6 | | -20 | 55(-10) | -50 | [-24] | [-28] | [4] | -36 | 343 | DP | -0.1 | OpenShort | | (-18) | -21 | 23 | -2 | -20 | -0.7,32 | 14 | | 39 | Jan/25 | 13 | 8.77 | 8.32 | 7.27(-1.09) | 6.96(0) | 7.02(-0.71) | 6.88 | -2.7 | | -20 | 65(-9.2) | -50 | [-27] | [-30] | [-21] | -39 | 316 | DT | -0.3 | OpenShort | | (-29) | -18 | -45 | -2 | -20 | -0.8,31 | 14 | | 40 | Jan/25 | 12 | 8.77 | 8.32 | 7.35(-1.08) | 6.96(0) | 7.07(0.14) | 7 | -2.5 | | -20 | 74(-8.2) | -50 | [-27] | [-10] | [7] | -34 | 570 | DP | -0.1 | OpenShort | | (-29) | 3 | 0 | -1 | 20 | -0.7,34 | 14 | | | | |
| 41 | Jan/25 | 11 | 8.77 | 8.32 | 7.43(-1.07) | 6.93(-0.72) | 7.06(0.43) | 7 | -2.5 | | -20 | 83(-5.7) | -50 | [-26] | [-11] | [15] | -30 | 532 | DP | -0.1 | OpenShort | | (-32) | 11 | 4 | 6 | 20 | -0.7,38 | 14 | | 42 | Jan/25 | 10 | 8.77 | 8.32 | 7.51(-1.05) | 6.98(-0.85) | 7.03(1.15) | 6.99 | -2.5 | | -20 | 88(-3.8) | -50 | [-26] | [5] | [-6] | -34 | 571 | RG | -0.1 | Wait | | (-28) | 28 | -84 | 11 | 20 | -0.8,36 | 14 | | 43 | Jan/25 | 9 | 8.77 | 8.32 | 7.59(-0.78) | 7.04(-0.56) | 6.95(1.61) | 7.22 | -2.2 | | -20 | 92(-3.3) | -25 | [-19] | [22] | [34] | -31 | 622 | UR | 0.4 | SmallShort? | | (-24) | 40 | 29 | 17 | 20 | -0.6,34 | 14 | | 44 | Jan/24 | 15 | 8.93 | 8.53 | 7.65(-0.91) | 7.08(-0.84) | 6.84(0.74) | 7.14 | -2.6 | | -16 | 95(-4.1) | -25 | [-22] | [-3] | [45] | -48 | 361 | DP | 0.4 | OpenShort? | | (-24) | 18 | 60 | 17 | 20 | -0.8,22 | 25 | | 45 | Jan/24 | 14 | 8.93 | 8.53 | 7.72(-0.9) | 7.14(-0.97) | 6.84(0) | 6.98 | -2.8 | | -16 | 100(0.4) | -50 | [-22] | [-23] | [29] | -68 | -112 | DP | 0.3 | OpenShort | | (-27) | 0 | 69 | 12 | 20 | -1.1,10 | 25 | | | | |
| 46 | Jan/24 | 13 | 8.93 | 8.53 | 7.79(-1.14) | 7.21(-1.37) | 6.79(-1.88) | 6.8 | -3.1 | | -16 | 99(2.9) | -50 | [-28] | [-76] | [12] | -82 | -640 | DP | 0 | OpenShort | | (-27) | -46 | 67 | 8 | -20 | -1.4,3 | 25 | | 47 | Jan/24 | 12 | 8.93 | 8.53 | 7.88(-1.25) | 7.31(-1.75) | 6.92(-2.81) | 6.63 | -3.3 | | -16 | 96(7.3) | -50 | [-31] | [-104] | [-32] | -98 | -1074 | DT | -0.4 | OpenShort | | (-36) | -69 | -31 | 4 | -20 | -1.9,0 | 25 | | 48 | Jan/24 | 11 | 8.93 | 8.53 | 7.98(-1.12) | 7.44(-2.11) | 7.12(-2.73) | 6.71 | -3.2 | | -16 | 89(8.3) | -50 | [-28] | [-106] | [-42] | -103 | -1177 | DT | -0.7 | HoldShort | | (-29) | -67 | -46 | -34 | -20 | -2.1,0 | 25 | | 49 | Jan/24 | 10 | 8.93 | 8.53 | 8.07(-1.1) | 7.6(-2.31) | 7.32(-2.27) | 6.83 | -3 | | -16 | 81(10.7) | -50 | [-27] | [-97] | [-46] | -105 | -1039 | DT | -0.9 | HoldShort | | (-32) | -56 | -60 | -35 | -20 | -2.2,0 | 25 | | 50 | Jan/24 | 9 | 8.93 | 8.53 | 8.16(-0.97) | 7.78(-2.02) | 7.49(-1.96) | 6.99 | -2.8 | | -16 | 70(10.3) | -50 | [-24] | [-85] | [-88] | -110 | -979 | DT | -1 | HoldShort? | | (-25) | -48 | -171 | -37 | -20 | -2.4,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|