|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 2, 2022 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $11.4800 One month high (close): $16.3700
CHRS Daily Change: -1.7% Daily StdDev 2.49% CHRS EMA_5_Trend: 0.66% 10Minute StdDev: $0.229
Latest Price : $12.44(-1.7%) | Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.7
| Wed. Feb. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 10 | 13.19 | 12.31 | 12.18(0.41) | 12.48(0.32) | (0) | 12.53 | -0.6 | | -29 | 33(-1.8) | -40 | [17] | [7] | [-22] | 60 | -86 | CR | -0.1 | HoldShort | | (18) | 0 | -52 | 0 | -20 | 1,85 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 12.31(daily_ema_10 -1.76%) Support Levels: 12.48(weak_hourly_sma_10 -0.4%) 12.18(weak_hourly_sma_20 -2.79%) Resistance Levels: 13.19(daily_ema_20 5.27%)
|
| 2 | Feb/2 | 9 | 13.19 | 12.31 | 12.13(0.58) | 12.44(0.48) | (0) | 12.68 | -0.5 | | -29 | 35(-0.4) | 35 | [23] | [12] | [15] | 72 | -81 | UT | 0.3 | OpenLong? | | (22) | 0 | 35 | -0 | 20 | 1.4,87 | 30 | 3 | Feb/1 | 15 | 13.36 | 12.36 | 12.06(0.5) | 12.38(0.41) | 12.56(0.32) | 12.58 | -0.6 | | -31 | 36(2.1) | 40 | [20] | [23] | [14] | 64 | 45 | UT | 0.1 | OpenLong? | | (22) | 13 | 35 | -7 | 20 | 1.3,81 | 30 | 4 | Feb/1 | 14 | 13.36 | 12.36 | 12(0.42) | 12.33(0.41) | 12.52(0.32) | 12.48 | -0.7 | | -31 | 33(0.4) | 5 | [17] | [22] | [-7] | 60 | 88 | CR | -0.1 | HoldShort | | (25) | 13 | -11 | -16 | -8 | 1.2,80 | 30 | 5 | Feb/1 | 13 | 13.36 | 12.36 | 11.95(0.34) | 12.28(0.41) | 12.48(0.56) | 12.51 | -0.7 | | -31 | 33(1.5) | 25 | [14] | [31] | [2] | 73 | 285 | UT | 0.1 | OpenLong | | (18) | 23 | 0 | -8 | 20 | 1.4,88 | 30 | | | |
6 | Feb/1 | 12 | 13.36 | 12.36 | 11.91(0.34) | 12.23(0.33) | 12.41(0.65) | 12.51 | -0.7 | | -31 | 32(1.5) | -10 | [14] | [33] | [-17] | 84 | 336 | CR | 0.3 | OpenShort | | (15) | 26 | -72 | -2 | 20 | 1.6,94 | 30 | 7 | Feb/1 | 11 | 13.36 | 12.36 | 11.87(0.42) | 12.19(0.91) | 12.33(1.07) | 12.72 | -0.5 | | -31 | 30(5.1) | 25 | [17] | [62] | [46] | 108 | 579 | UT | 1.1 | HoldLong | | (22) | 43 | 117 | 5 | 20 | 2.3,100 | 30 | 8 | Feb/1 | 10 | 13.36 | 12.36 | 11.82(0.25) | 12.08(0.67) | 12.2(0.41) | 12.39 | -0.8 | | -31 | 25(2.2) | 40 | [10] | [29] | [24] | 98 | 345 | UT | 0.6 | OpenLong | | (11) | 17 | 54 | 5 | 20 | 1.9,100 | 30 | 9 | Feb/1 | 9 | 13.36 | 12.36 | 11.79(0.26) | 12(0.59) | 12.15(0.58) | 12.24 | -0.9 | | -31 | 23(1.9) | 35 | [10] | [35] | [7] | 89 | 275 | UT | 0.3 | OpenLong? | | (11) | 23 | 18 | 1 | 8 | 1.6,99 | 30 | 10 | Jan/31 | 15 | 13.53 | 12.41 | 11.76(0.09) | 11.93(0.51) | 12.08(0.17) | 12.19 | -1 | | -36 | 21(3) | 0 | [4] | [12] | [19] | 92 | 327 | RG | 0.4 | Wait? | | (8) | 7 | 43 | 4 | 20 | 1.7,99 | 26 | | | |
11 | Jan/31 | 14 | 13.53 | 12.41 | 11.76(0) | 11.87(0.42) | 12.06(0.17) | 12.07 | -1.1 | | -36 | 18(0.2) | -50 | [0] | [10] | [-4] | 82 | 309 | CR | 0 | OpenShort | | (0) | 7 | -14 | 5 | 0 | 1.3,99 | 26 | 12 | Jan/31 | 13 | 13.53 | 12.41 | 11.75(-0.09) | 11.82(0.6) | 12.04(0.67) | 12.11 | -1 | | -36 | 18(-1.7) | -45 | [-4] | [33] | [6] | 86 | 549 | UR | 0.3 | SmallShort | | (4) | 27 | 0 | 10 | 20 | 1.5,98 | 26 | 13 | Jan/31 | 12 | 13.53 | 12.41 | 11.76(-0.08) | 11.75(0.77) | 11.96(1.01) | 12.11 | -1 | | -36 | 19(-1) | -30 | [-3] | [50] | [25] | 81 | 610 | UR | 0.6 | SmallShort | | (-4) | 41 | 48 | 17 | 20 | 1.3,98 | 26 | 14 | Jan/31 | 11 | 13.53 | 12.41 | 11.77(-0.08) | 11.66(0.34) | 11.84(0.51) | 11.98 | -1.1 | | -36 | 20(-1.2) | -35 | [-3] | [21] | [7] | 68 | 374 | UR | 0.5 | SmallShort | | (-8) | 21 | -14 | 29 | 20 | 0.8,98 | 26 | 15 | Jan/31 | 10 | 13.53 | 12.41 | 11.78(-0.17) | 11.62(0.26) | 11.78(0.77) | 12.02 | -1.1 | | -36 | 22(-0.9) | -35 | [-7] | [29] | [21] | 55 | 535 | UR | 0.8 | SmallShort | | (-4) | 31 | 7 | 30 | 20 | 0.8,85 | 26 | | | |
16 | Jan/31 | 9 | 13.53 | 12.41 | 11.8(-0.08) | 11.59(0.35) | 11.69(0.86) | 12 | -1.1 | | -36 | 22(-1.1) | -15 | [-3] | [35] | [62] | 29 | 446 | UR | 1 | SmallShort? | | (-4) | 35 | 120 | 22 | 20 | 0.7,61 | 26 | 17 | Jan/28 | 15 | 13.71 | 12.56 | 11.81(-0.25) | 11.59(0) | 11.59(0.43) | 11.68 | -1.4 | | -41 | 24(0) | -50 | [-10] | [8] | [21] | -19 | 223 | UR | 0.3 | SmallShort? | | (-15) | 18 | 46 | 12 | 20 | -0.4,41 | 16 | 18 | Jan/28 | 14 | 13.71 | 12.56 | 11.84(-0.34) | 11.55(-0.26) | 11.54(0.61) | 11.56 | -1.5 | | -41 | 24(-1.1) | -50 | [-14] | [9] | [-7] | -36 | 225 | RG | 0.1 | Wait | | (-11) | 25 | -34 | 10 | 20 | -0.8,34 | 16 | 19 | Jan/28 | 13 | 13.71 | 12.56 | 11.88(-0.34) | 11.58(-0.09) | 11.47(0.09) | 11.65 | -1.5 | | -41 | 25(-0.6) | -50 | [-14] | [-9] | [24] | -38 | 152 | DP | 0.5 | OpenShort | | (-15) | 4 | 42 | 17 | 20 | -0.7,30 | 16 | 20 | Jan/28 | 12 | 13.71 | 12.56 | 11.92(-0.25) | 11.59(-0.34) | 11.46(-0.17) | 11.54 | -1.5 | | -41 | 25(0.3) | -50 | [-10] | [-24] | [7] | -56 | -124 | DP | 0.2 | OpenShort | | (-18) | -7 | -4 | 18 | 20 | -1.1,22 | 16 | | | |
21 | Jan/28 | 11 | 13.71 | 12.56 | 11.95(-0.25) | 11.63(-0.43) | 11.48(-0.26) | 11.55 | -1.5 | | -41 | 25(0.7) | -50 | [-10] | [-30] | [22] | -65 | -154 | DP | 0.2 | OpenShort | | (-11) | -11 | 61 | 11 | 0 | -1.1,13 | 16 | 22 | Jan/28 | 10 | 13.71 | 12.56 | 11.98(-0.25) | 11.68(-0.85) | 11.51(-0.6) | 11.39 | -1.6 | | -41 | 24(2.3) | -50 | [-10] | [-53] | [20] | -89 | -394 | DP | -0.3 | OpenShort | | (-15) | -25 | 54 | 1 | 18 | -1.7,4 | 16 | 23 | Jan/28 | 9 | 13.71 | 12.56 | 12.01(-0.5) | 11.78(-0.84) | 11.58(-0.86) | 11.25 | -1.7 | | -41 | 22(3.1) | -50 | [-21] | [-66] | [-47] | -110 | -361 | DT | -1.1 | HoldShort? | | (-15) | -36 | -114 | -4 | -20 | -2.4,0 | 16 | 24 | Jan/27 | 15 | 13.95 | 12.75 | 12.07(-0.33) | 11.88(-0.59) | 11.68(-0.34) | 11.55 | -1.6 | | -45 | 19(1.8) | -50 | [-14] | [-40] | [-25] | -98 | -197 | DT | -0.5 | OpenShort? | | (-15) | -14 | -49 | 1 | -20 | -1.9,0 | 7 | 25 | Jan/27 | 14 | 13.95 | 12.75 | 12.11(-0.41) | 11.95(-0.42) | 11.72(-0.51) | 11.68 | -1.5 | | -45 | 17(0) | -50 | [-17] | [-44] | [-4] | -93 | -96 | DT | -0.2 | HoldShort | | (-15) | -21 | 0 | 4 | -20 | -1.7,0 | 7 | | | |
26 | Jan/27 | 13 | 13.95 | 12.75 | 12.16(-0.25) | 12(-0.5) | 11.78(-0.59) | 11.68 | -1.5 | | -45 | 17(1.5) | -50 | [-10] | [-47] | [-9] | -97 | -294 | DT | -0.4 | OpenShort | | (-18) | -24 | -7 | 7 | -20 | -1.9,1 | 7 | 27 | Jan/27 | 12 | 13.95 | 12.75 | 12.19(-0.25) | 12.06(-0.5) | 11.85(-1.09) | 11.7 | -1.5 | | -45 | 16(1.9) | -50 | [-10] | [-68] | [-19] | -102 | -423 | DT | -0.7 | HoldShort | | (-15) | -45 | -30 | -7 | -20 | -2.1,1 | 7 | 28 | Jan/27 | 11 | 13.95 | 12.75 | 12.22(-0.08) | 12.12(-0.57) | 11.98(-0.91) | 11.78 | -1.5 | | -45 | 14(1.7) | -50 | [-3] | [-60] | [-8] | -104 | -499 | DT | -1 | HoldShort | | (-7) | -38 | 7 | -15 | -20 | -2.2,1 | 7 | 29 | Jan/27 | 10 | 13.95 | 12.75 | 12.23(-0.16) | 12.19(-0.49) | 12.09(-0.74) | 11.76 | -1.5 | | -45 | 12(2.2) | -50 | [-7] | [-52] | [-45] | -118 | -405 | DT | -1.9 | HoldShort | | (-7) | -31 | -81 | -41 | -20 | -2.7,0 | 7 | 30 | Jan/27 | 9 | 13.95 | 12.75 | 12.25(-0.16) | 12.25(-0.16) | 12.18(-0.41) | 11.98 | -1.3 | | -45 | 10(0.8) | -50 | [-7] | [-32] | [-20] | -80 | -165 | DT | -1.4 | HoldShort? | | (0) | -17 | -22 | -22 | -20 | -1.9,18 | 7 | | | |
31 | Jan/26 | 15 | 14.23 | 13.03 | 12.27(-0.16) | 12.27(-0.08) | 12.23(-0.41) | 12.04 | -1.5 | | -43 | 9(0.4) | -50 | [-7] | [-28] | [-46] | -60 | -135 | DT | -1.4 | OpenShort? | | (-7) | -17 | -110 | -10 | -20 | -1.7,33 | 7 | 32 | Jan/26 | 14 | 14.23 | 13.03 | 12.29(-0.08) | 12.28(0.24) | 12.28(0.16) | 12.35 | -1.3 | | -43 | 9(-1.8) | -50 | [-3] | [3] | [6] | 6 | 166 | UR | 0.5 | SmallShort | | (0) | 7 | 18 | 11 | -20 | 0.5,43 | 7 | 33 | Jan/26 | 13 | 14.23 | 13.03 | 12.3(-0.24) | 12.28(0) | 12.26(-0.24) | 12.3 | -1.3 | | -43 | 10(-1.9) | -50 | [-10] | [-21] | [12] | -15 | 173 | DP | 0.3 | OpenShort | | (-11) | -10 | 25 | 1 | 20 | 0,35 | 7 | 34 | Jan/26 | 12 | 14.23 | 13.03 | 12.33(-0.16) | 12.25(-0.16) | 12.29(-0.16) | 12.23 | -1.3 | | -43 | 12(-1.3) | -50 | [-7] | [-20] | [2] | -30 | 36 | DP | -0.3 | OpenShort | | (-7) | -7 | 0 | -4 | 20 | -0.5,33 | 7 | 35 | Jan/26 | 11 | 14.23 | 13.03 | 12.35(-0.24) | 12.27(-0.32) | 12.29(0) | 12.23 | -1.3 | | -43 | 14(-1.1) | -50 | [-10] | [-17] | [-5] | -27 | 130 | DT | -0.4 | OpenShort | | (-11) | 0 | -18 | -5 | 16 | -0.6,38 | 7 | | | |
36 | Jan/26 | 10 | 14.23 | 13.03 | 12.38(-0.32) | 12.31(-0.08) | 12.31(0.24) | 12.28 | -1.3 | | -43 | 15(-2.4) | -50 | [-14] | [-3] | [3] | -17 | 285 | DP | -0.1 | OpenShort | | (-11) | 10 | -4 | 7 | 20 | -0.5,46 | 7 | 37 | Jan/26 | 9 | 14.23 | 13.03 | 12.42(-0.16) | 12.32(0.08) | 12.28(0.33) | 12.29 | -1.3 | | -43 | 17(-0.6) | -50 | [-7] | [6] | [-14] | -18 | 135 | RG | 0 | Wait? | | (-11) | 14 | -43 | 16 | -20 | -0.5,45 | 7 | 38 | Jan/25 | 15 | 14.49 | 13.26 | 12.44(-0.16) | 12.31(0.33) | 12.24(0.25) | 12.41 | -1.4 | | -42 | 18(-0.2) | -50 | [-7] | [8] | [10] | -11 | 194 | UR | 0.6 | SmallShort? | | (-7) | 11 | 25 | 21 | -20 | -0.1,42 | 7 | 39 | Jan/25 | 14 | 14.49 | 13.26 | 12.46(-0.16) | 12.27(0.16) | 12.21(-0.16) | 12.34 | -1.4 | | -42 | 18(-0.6) | -50 | [-7] | [-13] | [18] | -38 | 16 | DP | 0.5 | OpenShort | | (-7) | -7 | 46 | 10 | 16 | -0.4,22 | 7 | 40 | Jan/25 | 13 | 14.49 | 13.26 | 12.48(-0.24) | 12.25(-0.16) | 12.23(-0.65) | 12.21 | -1.5 | | -42 | 18(0) | -50 | [-10] | [-41] | [8] | -67 | -145 | DP | -0.1 | OpenShort | | (-14) | -27 | 32 | -10 | -8 | -1,8 | 7 | | | |
41 | Jan/25 | 12 | 14.49 | 13.26 | 12.51(-0.32) | 12.27(-0.24) | 12.31(-0.32) | 12.12 | -1.5 | | -42 | 18(-0.1) | -50 | [-14] | [-29] | [-0] | -75 | -80 | DT | -0.7 | HoldShort | | (-11) | -14 | 14 | -17 | -20 | -1.4,10 | 7 | 42 | Jan/25 | 11 | 14.49 | 13.26 | 12.55(-0.4) | 12.3(-0.49) | 12.35(-0.32) | 12.08 | -1.6 | | -42 | 19(0.2) | -50 | [-17] | [-35] | [-31] | -68 | -62 | DT | -0.9 | OpenShort | | (-18) | -14 | -82 | -15 | -8 | -1.6,22 | 7 | 43 | Jan/25 | 10 | 14.49 | 13.26 | 12.6(-0.32) | 12.36(-0.4) | 12.39(0.32) | 12.31 | -1.4 | | -42 | 18(-0.9) | -50 | [-14] | [-6] | [-10] | -36 | 155 | DT | -0.3 | OpenShort | | (-14) | 14 | -49 | 8 | 20 | -1,39 | 7 | 44 | Jan/25 | 9 | 14.49 | 13.26 | 12.64(-0.32) | 12.41(-0.16) | 12.35(0.65) | 12.45 | -1.3 | | -42 | 19(-1.2) | -50 | [-14] | [13] | [-5] | -23 | 315 | RG | 0.3 | Wait? | | (-11) | 27 | -42 | 21 | 20 | -0.6,42 | 7 | 45 | Jan/24 | 15 | 14.76 | 13.46 | 12.68(-0.24) | 12.43(-0.24) | 12.27(0.33) | 12.57 | -1.4 | | -43 | 20(-0.2) | -50 | [-10] | [-1] | [38] | -24 | 220 | DP | 1 | OpenShort? | | (-11) | 14 | 71 | 26 | 20 | -0.3,34 | 7 | | | |
46 | Jan/24 | 14 | 14.76 | 13.46 | 12.71(-0.24) | 12.46(-0.48) | 12.23(-0.08) | 12.37 | -1.5 | | -43 | 21(-0.2) | -50 | [-10] | [-23] | [23] | -59 | -53 | DP | 0.4 | OpenShort | | (-14) | -3 | 50 | 17 | 20 | -1,16 | 7 | 47 | Jan/24 | 13 | 14.76 | 13.46 | 12.74(-0.39) | 12.52(-0.4) | 12.24(-0.73) | 12.23 | -1.6 | | -43 | 21(0.2) | -50 | [-17] | [-51] | [10] | -85 | -197 | DP | -0 | OpenShort | | (-17) | -31 | 51 | 5 | -20 | -1.6,5 | 7 | 48 | Jan/24 | 12 | 14.76 | 13.46 | 12.79(-0.54) | 12.57(-0.55) | 12.33(-1.12) | 12.09 | -1.7 | | -43 | 21(1.4) | -50 | [-23] | [-72] | [-22] | -103 | -297 | DT | -0.7 | HoldShort | | (-21) | -48 | -11 | -34 | -20 | -2.1,0 | 7 | 49 | Jan/24 | 11 | 14.76 | 13.46 | 12.86(-0.54) | 12.64(-0.55) | 12.47(-0.95) | 12.12 | -1.7 | | -43 | 19(0.4) | -50 | [-23] | [-65] | [-41] | -110 | -284 | DT | -1.2 | CloseShort | | (-24) | -41 | -71 | -37 | -20 | -2.4,0 | 7 | 50 | Jan/24 | 10 | 14.76 | 13.46 | 12.93(-0.46) | 12.71(-0.39) | 12.59(-0.71) | 12.32 | -1.5 | | -43 | 19(0.6) | -50 | [-20] | [-51] | [-31] | -100 | -194 | DT | -0.9 | CloseShort | | (-20) | -30 | -46 | -33 | -20 | -2,0 | 7 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|