|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.3500 One month high (close): $17.8900
KMI Daily Change: 0% Daily StdDev 1.3% KMI EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $17.41(0%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 17.42 | 17.4 | 17.25(0.12) | (0) | 17.36(-0.06) | 17.37 | -0.2 | | 2 | 59(-2.8) | 45 | [9] | [-2] | [-1] | 59 | -94 | DR | 0.1 | OpenShort? | | (4) | -5 | -15 | 6 | 20 | 0.8,89 | 43 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 17.42(daily_ema_20 0.29%)
Down Forces:
Support Levels: 17.25(weak_hourly_sma_20 -0.69%)
Resistance Levels:
|
| | | 2 | Feb/1 | 15 | 17.38 | 17.4 | 17.23(0.06) | 17.36(0.06) | 17.36(0) | 17.41 | 0.1 | | 4 | 62(13.5) | 20 | [5] | [3] | [0] | 69 | 27 | UT | 0.3 | OpenLong? | | (11) | 0 | -4 | 7 | 6 | 1.2,89 | 44 | | 3 | Feb/1 | 14 | 17.38 | 17.4 | 17.23(0) | 17.35(0.12) | 17.37(0.06) | 17.42 | 0.1 | | 4 | 48(0.6) | 20 | [0] | [9] | [11] | 62 | 139 | UR | 0.3 | SmallShort | | (4) | 5 | 44 | -7 | -20 | 1.3,79 | 44 | | 4 | Feb/1 | 13 | 17.38 | 17.4 | 17.23(0) | 17.33(0.06) | 17.37(0) | 17.3 | -0.3 | | 4 | 48(-0.2) | 10 | [0] | [2] | [1] | 42 | 50 | UR | -0.4 | SmallShort | | (0) | 0 | 8 | -12 | 6 | 0.5,79 | 44 | | 5 | Feb/1 | 12 | 17.38 | 17.4 | 17.23(0) | 17.32(0.12) | 17.36(-0.06) | 17.28 | -0.3 | | 4 | 48(-0.5) | -30 | [0] | [-0] | [-22] | 48 | 11 | DR | -0.5 | OpenShort | | (-4) | -5 | -51 | -3 | -20 | 0.4,88 | 44 | | | | |
| 6 | Feb/1 | 11 | 17.38 | 17.4 | 17.23(0) | 17.3(0.17) | 17.37(0.06) | 17.42 | 0.1 | | 4 | 48(-0.5) | 5 | [0] | [11] | [-0] | 82 | 139 | RG | 0.3 | Wait | | (4) | 5 | -4 | 12 | -11 | 1.3,99 | 44 | | 7 | Feb/1 | 10 | 17.38 | 17.4 | 17.22(-0.06) | 17.27(0.29) | 17.36(0.17) | 17.43 | 0.2 | | 4 | 49(-5.2) | 10 | [-5] | [23] | [14] | 78 | 245 | UR | 0.5 | SmallShort | | (0) | 13 | 29 | 12 | 20 | 1.4,93 | 44 | | 8 | Feb/1 | 9 | 17.38 | 17.4 | 17.23(-0.12) | 17.22(0.17) | 17.33(0.12) | 17.35 | -0.1 | | 4 | 54(-8.6) | -20 | [-9] | [13] | [9] | 57 | 252 | UR | 0.1 | SmallShort? | | (-8) | 9 | 18 | 10 | 17 | 0.7,89 | 44 | | 9 | Jan/31 | 15 | 17.33 | 17.43 | 17.25(-0.12) | 17.19(0.12) | 17.31(0.12) | 17.3 | -0.1 | | 8 | 63(2) | -15 | [-9] | [11] | [-1] | 47 | 212 | RG | -0.1 | Wait? | | (-8) | 9 | -15 | 15 | 12 | 0.3,89 | 49 | | 10 | Jan/31 | 14 | 17.33 | 17.43 | 17.27(-0.06) | 17.17(0.18) | 17.29(0.35) | 17.34 | 0 | | 8 | 61(-0.8) | 35 | [-5] | [32] | [3] | 41 | 215 | UR | 0.2 | SmallShort | | (-8) | 27 | -8 | 22 | 17 | 0.3,83 | 49 | | | | |
| 11 | Jan/31 | 13 | 17.33 | 17.43 | 17.28(-0.12) | 17.14(0.23) | 17.23(0.35) | 17.36 | 0.1 | | 8 | 62(-5) | 25 | [-9] | [33] | [14] | 26 | 298 | UR | 0.6 | SmallShort | | (-4) | 27 | 18 | 23 | 20 | 0.3,68 | 49 | | 12 | Jan/31 | 12 | 17.33 | 17.43 | 17.3(-0.12) | 17.1(0.06) | 17.17(0.41) | 17.31 | -0.1 | | 8 | 67(-5.3) | 45 | [-9] | [31] | [18] | 2 | 277 | UR | 0.6 | SmallShort | | (-8) | 31 | 22 | 23 | 20 | 0,52 | 49 | | 13 | Jan/31 | 11 | 17.33 | 17.43 | 17.32(-0.17) | 17.09(-0.06) | 17.1(0.18) | 17.25 | -0.2 | | 8 | 72(-6.1) | 25 | [-13] | [8] | [13] | -24 | 218 | UR | 0.6 | SmallShort | | (-11) | 14 | 18 | 16 | 20 | -0.3,34 | 49 | | 14 | Jan/31 | 10 | 17.33 | 17.43 | 17.35(-0.17) | 17.1(-0.12) | 17.07(0.12) | 17.2 | -0.3 | | 8 | 78(-2.6) | 35 | [-13] | [1] | [25] | -42 | 150 | UR | 0.4 | SmallShort | | (-11) | 9 | 52 | 14 | 20 | -0.5,21 | 49 | | 15 | Jan/31 | 9 | 17.33 | 17.43 | 17.38(-0.17) | 17.12(-0.12) | 17.05(0.06) | 17.06 | -0.7 | | 8 | 81(0.4) | 5 | [-13] | [-4] | [-0] | -66 | 41 | RG | 0 | Wait? | | (-15) | 5 | -8 | 4 | 18 | -1,9 | 49 | | | | |
| 16 | Jan/28 | 15 | 17.26 | 17.48 | 17.41(-0.17) | 17.14(-0.17) | 17.04(0.06) | 17.08 | -0.4 | | 9 | 80(18.4) | 40 | [-13] | [-5] | [17] | -71 | 31 | RG | 0.1 | Wait? | | (-11) | 5 | 45 | 5 | 12 | -1.1,7 | 51 | | 17 | Jan/28 | 14 | 17.26 | 17.48 | 17.44(-0.17) | 17.17(-0.41) | 17.03(-0.18) | 16.96 | -0.6 | | 9 | 62(4.3) | -30 | [-12] | [-31] | [-14] | -85 | -136 | DT | -0.2 | OpenShort | | (-15) | -13 | -41 | 3 | -6 | -1.6,5 | 51 | | 18 | Jan/28 | 13 | 17.26 | 17.48 | 17.47(-0.11) | 17.24(-0.35) | 17.06(-0.41) | 17.07 | -0.4 | | 9 | 57(3.5) | -10 | [-8] | [-45] | [1] | -78 | -221 | DP | 0 | OpenShort | | (-7) | -30 | 0 | 8 | -6 | -1.4,7 | 51 | | 19 | Jan/28 | 12 | 17.26 | 17.48 | 17.49(-0.11) | 17.3(-0.46) | 17.13(-0.29) | 17.07 | -0.4 | | 9 | 54(3) | 0 | [-8] | [-40] | [4] | -86 | -196 | RG | -0.2 | Wait | | (-11) | -21 | 8 | 0 | 18 | -1.6,4 | 51 | | 20 | Jan/28 | 11 | 17.26 | 17.48 | 17.51(-0.06) | 17.38(-0.23) | 17.18(-0.29) | 17.05 | -0.4 | | 9 | 51(4.7) | 15 | [-4] | [-31] | [-3] | -93 | -276 | RG | -0.5 | Wait | | (-4) | -21 | 18 | -12 | -20 | -1.8,2 | 51 | | | | |
| 21 | Jan/28 | 10 | 17.26 | 17.48 | 17.52(-0.06) | 17.42(-0.4) | 17.23(-0.52) | 17 | -0.5 | | 9 | 46(4.1) | 0 | [-4] | [-54] | [-26] | -102 | -381 | RG | -1 | SmallLong | | (-7) | -38 | -55 | -13 | -20 | -2.3,6 | 51 | | 22 | Jan/28 | 9 | 17.26 | 17.48 | 17.52(0) | 17.49(-0.34) | 17.32(-0.52) | 17.15 | -0.2 | | 9 | 42(-0.8) | 20 | [0] | [-50] | [-38] | -87 | -368 | DR | -0.8 | HoldShort? | | (-4) | -38 | -91 | -14 | -20 | -1.8,8 | 51 | | 23 | Jan/27 | 15 | 17.2 | 17.52 | 17.53(0.06) | 17.55(-0.28) | 17.41(-0.34) | 17.4 | 0.3 | | 15 | 43(4.2) | 50 | [4] | [-33] | [5] | -57 | -236 | RG | -0 | Wait? | | (7) | -25 | 29 | -18 | -20 | -0.6,8 | 65 | | 24 | Jan/27 | 14 | 17.2 | 17.52 | 17.52(0.06) | 17.6(-0.23) | 17.47(-0.57) | 17.32 | 0.2 | | 15 | 39(-1.5) | 40 | [4] | [-48] | [-4] | -63 | -344 | DR | -0.7 | OpenShort | | (4) | -42 | 11 | -34 | -20 | -0.9,10 | 65 | | 25 | Jan/27 | 13 | 17.2 | 17.52 | 17.51(0.06) | 17.64(-0.23) | 17.57(-0.23) | 17.29 | 0.2 | | 15 | 40(-3.5) | 35 | [4] | [-24] | [-36] | -44 | -266 | DR | -1.2 | OpenShort | | (4) | -17 | -65 | -29 | -20 | -0.9,29 | 65 | | | | |
| 26 | Jan/27 | 12 | 17.2 | 17.52 | 17.5(0.17) | 17.68(-0.17) | 17.61(-0.28) | 17.47 | 0.5 | | 15 | 44(-5.4) | 50 | [12] | [-23] | [-24] | -2 | -297 | DR | -0.5 | OpenShort | | (7) | -20 | -51 | -20 | -20 | -0.1,51 | 65 | | 27 | Jan/27 | 11 | 17.2 | 17.52 | 17.47(0.29) | 17.71(0.06) | 17.66(-0.17) | 17.61 | 0.7 | | 15 | 49(-6.1) | 50 | [21] | [-4] | [-14] | 38 | -304 | DR | -0.2 | OpenShort | | (15) | -12 | -28 | 1 | -20 | 0.5,75 | 65 | | 28 | Jan/27 | 10 | 17.2 | 17.52 | 17.42(0.23) | 17.7(0.11) | 17.69(-0.17) | 17.69 | 0.8 | | 15 | 55(-3.2) | 50 | [17] | [-4] | [-18] | 42 | -164 | DR | 0 | OpenShort | | (18) | -12 | -46 | -10 | -17 | 0.8,72 | 65 | | 29 | Jan/27 | 9 | 17.2 | 17.52 | 17.38(0.23) | 17.68(0.23) | 17.72(0.06) | 17.82 | 1.1 | | 15 | 58(0.3) | 50 | [17] | [18] | [44] | 59 | 2 | UT | 0.3 | OpenLong? | | (18) | 4 | 130 | -8 | 20 | 1.3,76 | 65 | | 30 | Jan/26 | 15 | 17.12 | 17.53 | 17.34(0.12) | 17.64(0.06) | 17.71(-0.28) | 17.46 | 0.5 | | 17 | 58(4.8) | 30 | [9] | [-15] | [-41] | 34 | -150 | DR | -0.7 | OpenShort? | | (11) | -20 | -93 | -20 | -20 | 0.4,74 | 72 | | | | |
| 31 | Jan/26 | 14 | 17.12 | 17.53 | 17.32(0.12) | 17.63(0.28) | 17.71(0) | 17.72 | 0.9 | | 17 | 53(2.1) | 50 | [9] | [13] | [-9] | 71 | 94 | CR | -0.1 | HoldShort | | (11) | 0 | -15 | -7 | -20 | 1.2,91 | 72 | | 32 | Jan/26 | 13 | 17.12 | 17.53 | 17.3(0.12) | 17.58(0.4) | 17.76(0.28) | 17.76 | 1 | | 17 | 51(2.4) | 50 | [9] | [37] | [-10] | 82 | 213 | CR | 0 | OpenShort | | (8) | 20 | -32 | -2 | 6 | 1.4,97 | 72 | | 33 | Jan/26 | 12 | 17.12 | 17.53 | 17.28(0.12) | 17.51(0.4) | 17.71(0.4) | 17.85 | 1.1 | | 17 | 49(3.7) | 50 | [9] | [46] | [11] | 93 | 308 | UT | 0.4 | OpenLong | | (8) | 29 | 25 | -2 | 20 | 1.8,98 | 72 | | 34 | Jan/26 | 11 | 17.12 | 17.53 | 17.26(0.06) | 17.44(0.35) | 17.64(0.46) | 17.78 | 1 | | 17 | 45(3.2) | 50 | [4] | [48] | [19] | 93 | 363 | UT | 0.5 | OpenLong | | (8) | 33 | 36 | 5 | 20 | 1.8,98 | 72 | | 35 | Jan/26 | 10 | 17.12 | 17.53 | 17.25(0.06) | 17.38(0.46) | 17.56(0.4) | 17.68 | 0.9 | | 17 | 42(2.5) | 50 | [4] | [47] | [-2] | 88 | 296 | CR | 0.4 | OpenShort | | (4) | 29 | -18 | 4 | 20 | 1.6,98 | 72 | | | | |
| 36 | Jan/26 | 9 | 17.12 | 17.53 | 17.24(0.12) | 17.3(0.41) | 17.49(0.58) | 17.73 | 0.9 | | 17 | 39(2.9) | 50 | [9] | [59] | [34] | 98 | 308 | UT | 0.9 | OpenLong? | | (8) | 42 | 80 | 16 | 20 | 1.9,100 | 72 | | 37 | Jan/25 | 15 | 17.04 | 17.54 | 17.22(0.06) | 17.23(0.47) | 17.39(0.46) | 17.51 | 0.7 | | 20 | 37(3.2) | 50 | [4] | [52] | [7] | 77 | 233 | UT | 0.5 | OpenLong? | | (0) | 33 | 4 | 17 | 20 | 1.2,97 | 74 | | 38 | Jan/25 | 14 | 17.04 | 17.54 | 17.21(-0.06) | 17.15(0.41) | 17.31(0.46) | 17.5 | 0.7 | | 20 | 33(-0.6) | 50 | [-4] | [48] | [19] | 75 | 368 | UR | 0.8 | SmallShort | | (4) | 33 | 36 | 24 | 20 | 1.3,92 | 74 | | 39 | Jan/25 | 13 | 17.04 | 17.54 | 17.22(-0.06) | 17.08(0.23) | 17.23(0.23) | 17.4 | 0.5 | | 20 | 34(-2.8) | 50 | [-4] | [25] | [16] | 50 | 233 | UR | 0.7 | SmallShort | | (-4) | 16 | 22 | 22 | 20 | 0.8,80 | 74 | | 40 | Jan/25 | 12 | 17.04 | 17.54 | 17.23(-0.12) | 17.04(0.18) | 17.19(0.41) | 17.34 | 0.4 | | 20 | 37(-3.3) | 50 | [-9] | [35] | [26] | 25 | 311 | UR | 0.6 | SmallShort | | (-8) | 29 | 41 | 17 | 20 | 0.4,65 | 74 | | | | |
| 41 | Jan/25 | 11 | 17.04 | 17.54 | 17.25(-0.17) | 17.01(-0.06) | 17.12(0.41) | 17.23 | 0.3 | | 20 | 40(-3.4) | 50 | [-12] | [25] | [24] | 2 | 297 | UR | 0.4 | SmallShort | | (-8) | 29 | 44 | 11 | 20 | -0.1,54 | 74 | | 42 | Jan/25 | 10 | 17.04 | 17.54 | 17.28(-0.23) | 17.02(-0.23) | 17.05(0.35) | 17.11 | 0.1 | | 20 | 43(-2.8) | 35 | [-16] | [14] | [10] | -16 | 259 | UR | 0.2 | SmallShort | | (-15) | 25 | 4 | 16 | 20 | -0.6,49 | 74 | | 43 | Jan/25 | 9 | 17.04 | 17.54 | 17.32(-0.17) | 17.06(-0.18) | 16.99(0.35) | 17.1 | 0.1 | | 20 | 46(-1.9) | 20 | [-12] | [17] | [-3] | -26 | 161 | RG | 0.3 | Wait? | | (-15) | 25 | -30 | 19 | 20 | -0.7,42 | 74 | | 44 | Jan/24 | 15 | 16.96 | 17.54 | 17.35(-0.12) | 17.09(-0.18) | 16.93(0.3) | 17.18 | 0.3 | | 21 | 48(2.6) | 50 | [-9] | [14] | [34] | -31 | 121 | UR | 0.8 | SmallShort? | | (-11) | 21 | 67 | 25 | 20 | -0.5,32 | 75 | | 45 | Jan/24 | 14 | 16.96 | 17.54 | 17.37(-0.12) | 17.12(-0.29) | 16.88(-0.12) | 17 | 0.1 | | 21 | 46(1.3) | 30 | [-9] | [-20] | [17] | -64 | -107 | RG | 0.4 | Wait | | (-11) | -9 | 41 | 15 | 6 | -1.1,14 | 75 | | | | |
| 46 | Jan/24 | 13 | 16.96 | 17.54 | 17.39(-0.17) | 17.17(-0.23) | 16.9(-0.53) | 16.89 | -0.1 | | 21 | 44(2.6) | 0 | [-12] | [-48] | [13] | -83 | -249 | RG | -0 | Wait | | (-11) | -38 | 49 | 12 | -20 | -1.5,5 | 75 | | 47 | Jan/24 | 12 | 16.96 | 17.54 | 17.42(-0.23) | 17.21(-0.41) | 16.99(-0.82) | 16.76 | -0.3 | | 21 | 42(5.9) | -25 | [-16] | [-76] | [-17] | -105 | -352 | DT | -0.8 | HoldShort | | (-15) | -59 | -27 | 1 | -20 | -2.2,0 | 75 | | 48 | Jan/24 | 11 | 16.96 | 17.54 | 17.46(-0.23) | 17.28(-0.4) | 17.13(-0.7) | 16.83 | -0.2 | | 21 | 36(5.9) | -25 | [-16] | [-67] | [-23] | -110 | -298 | DT | -1.2 | HoldShort | | (-11) | -50 | -34 | -37 | -20 | -2.4,0 | 75 | | 49 | Jan/24 | 10 | 16.96 | 17.54 | 17.5(-0.17) | 17.35(-0.46) | 17.25(-0.69) | 16.92 | -0.1 | | 21 | 30(6.7) | -25 | [-12] | [-68] | [-34] | -118 | -333 | DT | -1.5 | HoldShort | | (-15) | -49 | -63 | -39 | -20 | -2.7,0 | 75 | | 50 | Jan/24 | 9 | 16.96 | 17.54 | 17.53(-0.11) | 17.43(-0.34) | 17.37(-0.4) | 17.09 | 0.2 | | 21 | 23(3.8) | -15 | [-8] | [-42] | [-45] | -109 | -237 | DT | -1.7 | HoldShort? | | (-7) | -29 | -99 | -36 | -20 | -2.6,6 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|