|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 1, 2022 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $10.9700 One month high (close): $13.2000
SILJ Daily Change: 1.85% Daily StdDev 2.59% SILJ EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $11.56(1.85%) | Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.7
| Tue. Feb. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 14 | 11.98 | 11.91 | 11.21(0.18) | 11.45(0.26) | (0) | 11.57 | -0.7 | | -4 | 49(2) | -10 | [7] | [5] | [-5] | 73 | 178 | CR | 0 | HoldShort | | (13) | 0 | -4 | -10 | -17 | 1.3,90 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.45(weak_hourly_sma_10 -1.04%) 11.21(weak_hourly_sma_20 -3.11%) Resistance Levels: 11.91(daily_ema_10 2.94%) 11.98(daily_ema_20 3.54%)
|
| 2 | Feb/1 | 13 | 11.98 | 11.91 | 11.19(0.18) | 11.42(0.44) | 11.57(0.52) | 11.58 | -0.7 | | -4 | 47(2.9) | 25 | [7] | [28] | [5] | 82 | 311 | UT | 0 | OpenLong | | (9) | 20 | 8 | -4 | 20 | 1.5,94 | 46 | 3 | Feb/1 | 12 | 11.98 | 11.91 | 11.17(0.18) | 11.37(0.44) | 11.51(0.44) | 11.56 | -0.8 | | -4 | 44(2.8) | -10 | [7] | [25] | [-13] | 85 | 294 | CR | 0.2 | OpenShort | | (9) | 17 | -37 | -6 | 0 | 1.6,95 | 46 | 4 | Feb/1 | 11 | 11.98 | 11.91 | 11.15(0.18) | 11.32(0.62) | 11.46(0.7) | 11.65 | -0.6 | | -4 | 41(5.4) | 40 | [7] | [39] | [28] | 104 | 446 | UT | 0.8 | HoldLong | | (9) | 27 | 63 | 9 | 20 | 2.2,99 | 46 | 5 | Feb/1 | 10 | 11.98 | 11.91 | 11.15(0) | 11.25(0.54) | 11.38(0.35) | 11.5 | -0.9 | | -4 | 36(1.7) | -25 | [0] | [22] | [1] | 94 | 400 | UR | 0.6 | SmallShort | | (4) | 14 | -13 | 8 | 20 | 1.8,99 | 46 | | | |
6 | Feb/1 | 9 | 11.98 | 11.91 | 11.13(0.09) | 11.19(0.63) | 11.34(0.62) | 11.53 | -0.8 | | -4 | 34(2.6) | 20 | [4] | [35] | [39] | 103 | 412 | UT | 1 | HoldLong? | | (9) | 24 | 95 | 15 | 20 | 2.1,100 | 46 | 7 | Jan/31 | 15 | 12.01 | 11.97 | 11.12(-0.09) | 11.12(0.36) | 11.27(0.36) | 11.31 | -1.3 | | -5 | 32(-3.2) | -25 | [-4] | [17] | [10] | 78 | 314 | UR | 0.2 | SmallShort? | | (-4) | 14 | 13 | 15 | 20 | 1.1,100 | 49 | 8 | Jan/31 | 14 | 12.01 | 11.97 | 11.13(-0.18) | 11.08(0.36) | 11.23(0.36) | 11.28 | -1.3 | | -5 | 35(-5.4) | -50 | [-7] | [16] | [9] | 70 | 346 | UR | 0.3 | SmallShort | | (-4) | 14 | -4 | 21 | 20 | 0.8,100 | 49 | 9 | Jan/31 | 13 | 12.01 | 11.97 | 11.15(-0.27) | 11.04(0.36) | 11.19(0.72) | 11.29 | -1.3 | | -5 | 40(-13.2) | -50 | [-11] | [29] | [11] | 57 | 490 | UR | 0.5 | SmallShort | | (-9) | 28 | 9 | 28 | 20 | 0.6,92 | 49 | 10 | Jan/31 | 12 | 12.01 | 11.97 | 11.18(-0.36) | 11(0.27) | 11.11(0.73) | 11.27 | -1.3 | | -5 | 54(-10.7) | -25 | [-14] | [27] | [24] | 33 | 515 | UR | 0.5 | SmallShort | | (-18) | 28 | 26 | 27 | 20 | 0.3,75 | 49 | | | |
11 | Jan/31 | 11 | 12.01 | 11.97 | 11.22(-0.44) | 10.97(0.09) | 11.03(0.55) | 11.21 | -1.5 | | -5 | 64(-8.5) | -25 | [-17] | [16] | [30] | 7 | 451 | UR | 0.5 | SmallShort | | (-22) | 21 | 39 | 26 | 20 | -0,57 | 49 | 12 | Jan/31 | 10 | 12.01 | 11.97 | 11.27(-0.44) | 10.96(-0.09) | 10.97(0.46) | 11.12 | -1.6 | | -5 | 73(-6.1) | -35 | [-17] | [9] | [18] | -28 | 315 | UR | 0.4 | SmallShort | | (-21) | 18 | 22 | 17 | 20 | -0.4,32 | 49 | 13 | Jan/31 | 9 | 12.01 | 11.97 | 11.32(-0.44) | 10.97(-0.09) | 10.92(0.28) | 11.07 | -1.7 | | -5 | 79(-5.3) | -15 | [-17] | [2] | [32] | -49 | 188 | UR | 0.3 | SmallShort? | | (-21) | 11 | 67 | 10 | 20 | -0.6,16 | 49 | 14 | Jan/28 | 15 | 12.07 | 12.06 | 11.37(-0.44) | 10.98(-0.36) | 10.89(0.09) | 10.92 | -2.1 | | -7 | 84(-3.8) | -50 | [-17] | [-13] | [14] | -71 | -29 | DP | 0.1 | OpenShort? | | (-26) | 4 | 32 | 5 | 20 | -1,4 | 48 | 15 | Jan/28 | 14 | 12.07 | 12.06 | 11.42(-0.7) | 11.02(-0.36) | 10.88(-0.18) | 10.85 | -2.3 | | -7 | 88(-3.2) | -50 | [-27] | [-26] | [-7] | -79 | 27 | DT | -0.1 | HoldShort | | (-30) | -7 | -22 | 3 | 0 | -1.2,1 | 48 | | | |
16 | Jan/28 | 13 | 12.07 | 12.06 | 11.5(-0.61) | 11.06(-0.54) | 10.9(-0.55) | 10.9 | -2.2 | | -7 | 91(-1.3) | -50 | [-24] | [-43] | [-0] | -79 | -141 | DT | 0 | HoldShort | | (-30) | -22 | 9 | 5 | -20 | -1.2,1 | 48 | 17 | Jan/28 | 12 | 12.07 | 12.06 | 11.57(-0.52) | 11.12(-0.54) | 10.96(-0.54) | 10.88 | -2.2 | | -7 | 92(2.7) | -50 | [-20] | [-42] | [-1] | -85 | -291 | DT | -0.2 | OpenShort | | (-29) | -21 | -4 | 3 | 0 | -1.4,0 | 48 | 18 | Jan/28 | 11 | 12.07 | 12.06 | 11.63(-0.43) | 11.18(-0.62) | 11.02(-0.54) | 10.89 | -2.2 | | -7 | 90(4.3) | -50 | [-17] | [-43] | [-5] | -88 | -403 | DT | -0.3 | OpenShort | | (-29) | -21 | 4 | 0 | -20 | -1.5,0 | 48 | 19 | Jan/28 | 10 | 12.07 | 12.06 | 11.68(-0.51) | 11.25(-1.06) | 11.08(-0.72) | 10.88 | -2.2 | | -7 | 85(6.6) | -50 | [-20] | [-59] | [-14] | -93 | -414 | DT | -0.4 | OpenShort | | (-21) | -28 | -40 | -0 | -9 | -1.7,0 | 48 | 20 | Jan/28 | 9 | 12.07 | 12.06 | 11.74(-0.42) | 11.37(-0.96) | 11.16(-0.62) | 10.97 | -2 | | -7 | 79(6.7) | -50 | [-16] | [-52] | [-34] | -94 | -446 | DT | -0.4 | OpenShort? | | (-25) | -24 | -91 | 2 | -20 | -1.8,1 | 48 | | | |
21 | Jan/27 | 15 | 12.14 | 12.2 | 11.79(-0.25) | 11.48(-0.78) | 11.23(-0.35) | 11.18 | -2 | | -4 | 72(-3.5) | -50 | [-10] | [-36] | [-2] | -89 | -388 | DT | -0.1 | HoldShort? | | (-17) | -14 | -13 | 5 | 18 | -1.6,1 | 51 | 22 | Jan/27 | 14 | 12.14 | 12.2 | 11.82(-0.34) | 11.57(-0.77) | 11.27(-0.53) | 11.21 | -1.9 | | -4 | 76(5.8) | -50 | [-13] | [-44] | [-2] | -92 | -353 | DT | -0.2 | OpenShort | | (-12) | -21 | 13 | 5 | -20 | -1.7,1 | 51 | 23 | Jan/27 | 13 | 12.14 | 12.2 | 11.86(-0.25) | 11.66(-0.77) | 11.33(-0.87) | 11.18 | -2 | | -4 | 70(8.3) | -50 | [-10] | [-57] | [-21] | -100 | -543 | DT | -0.4 | HoldShort | | (-17) | -34 | -30 | 3 | -20 | -2,0 | 51 | 24 | Jan/27 | 12 | 12.14 | 12.2 | 11.89(-0.25) | 11.75(-0.68) | 11.43(-1.3) | 11.25 | -1.9 | | -4 | 62(7.5) | -50 | [-10] | [-72] | [-26] | -105 | -600 | DT | -0.6 | HoldShort | | (-17) | -51 | -34 | -5 | -20 | -2.2,0 | 51 | 25 | Jan/27 | 11 | 12.14 | 12.2 | 11.92(-0.17) | 11.83(-0.84) | 11.58(-1.36) | 11.33 | -1.7 | | -4 | 54(6.2) | -50 | [-7] | [-76] | [-19] | -108 | -628 | DT | -1 | HoldShort | | (-8) | -53 | -30 | -17 | -20 | -2.3,0 | 51 | | | |
26 | Jan/27 | 10 | 12.14 | 12.2 | 11.94(-0.08) | 11.93(-0.75) | 11.74(-1.1) | 11.4 | -1.5 | | -4 | 48(3.4) | -50 | [-3] | [-63] | [-35] | -110 | -609 | DT | -1.5 | HoldShort | | (-4) | -43 | -42 | -41 | -20 | -2.4,0 | 51 | 27 | Jan/27 | 9 | 12.14 | 12.2 | 11.94(0) | 12.02(-0.41) | 11.87(-0.92) | 11.5 | -1.3 | | -4 | 44(2.9) | -45 | [0] | [-49] | [-43] | -89 | -565 | DR | -1.7 | HoldShort? | | (-4) | -36 | -63 | -38 | -20 | -2.1,14 | 51 | 28 | Jan/26 | 15 | 12.2 | 12.35 | 11.95(-0.17) | 12.07(-0.41) | 11.98(-0.91) | 11.65 | -1.3 | | -0 | 42(-3.8) | -50 | [-7] | [-47] | [-71] | -56 | -297 | DT | -1.7 | OpenShort? | | (0) | -36 | -157 | -27 | -20 | -1.5,32 | 49 | 29 | Jan/26 | 14 | 12.2 | 12.35 | 11.97(-0.08) | 12.12(0.17) | 12.09(0.08) | 12.04 | -0.4 | | -0 | 45(-3.6) | -45 | [-3] | [4] | [-9] | 14 | 142 | RG | -0.3 | Wait | | (4) | 3 | -16 | -3 | -20 | 0.4,54 | 49 | 30 | Jan/26 | 13 | 12.2 | 12.35 | 11.98(-0.17) | 12.1(0.08) | 12.08(-0.41) | 12.08 | -0.3 | | -0 | 49(-5) | -50 | [-7] | [-19] | [-4] | 24 | 136 | DT | 0 | OpenShort | | (-4) | -16 | 0 | -4 | -20 | 0.5,61 | 49 | | | |
31 | Jan/26 | 12 | 12.2 | 12.35 | 12(-0.17) | 12.09(0.17) | 12.13(-0.33) | 12.08 | -0.3 | | -0 | 54(-5.3) | -50 | [-7] | [-14] | [-3] | 24 | 142 | DT | -0.2 | OpenShort | | (-8) | -13 | 8 | -2 | -20 | 0.4,64 | 49 | 32 | Jan/26 | 11 | 12.2 | 12.35 | 12.02(-0.17) | 12.07(0.08) | 12.13(0) | 12.06 | -0.3 | | -0 | 59(-6.5) | -50 | [-7] | [-2] | [-11] | 22 | 170 | DT | -0.4 | OpenShort | | (-8) | 0 | -20 | -7 | -20 | 0.2,67 | 49 | 33 | Jan/26 | 10 | 12.2 | 12.35 | 12.04(-0.25) | 12.06(0.25) | 12.17(0.33) | 12.11 | -0.2 | | -0 | 66(-7.2) | -45 | [-10] | [13] | [8] | 35 | 334 | UR | -0.2 | SmallShort | | (-12) | 13 | 20 | 4 | 8 | 0.3,77 | 49 | 34 | Jan/26 | 9 | 12.2 | 12.35 | 12.07(-0.25) | 12.03(0.17) | 12.17(0) | 12.06 | -0.3 | | -0 | 73(-5.8) | -50 | [-10] | [-1] | [-33] | 31 | 196 | DT | -0.2 | OpenShort? | | (-12) | 0 | -99 | 14 | -20 | -0,81 | 49 | 35 | Jan/25 | 15 | 12.24 | 12.41 | 12.1(-0.17) | 12.01(0.59) | 12.13(0.58) | 12.31 | 0.2 | | 4 | 79(-12.6) | 20 | [-7] | [35] | [12] | 43 | 430 | UR | 0.5 | SmallShort? | | (-4) | 23 | 12 | 23 | 20 | 0.6,78 | 51 | | | |
36 | Jan/25 | 14 | 12.24 | 12.41 | 12.12(-0.33) | 11.94(0.59) | 12.06(0.75) | 12.28 | 0.1 | | 4 | 91(-13.3) | 10 | [-14] | [41] | [36] | 22 | 571 | UR | 0.6 | SmallShort | | (-12) | 31 | 84 | 19 | 20 | 0.4,62 | 51 | 37 | Jan/25 | 13 | 12.24 | 12.41 | 12.16(-0.49) | 11.87(0.34) | 11.97(0.25) | 12.07 | -0.4 | | 4 | 105(-13.8) | 10 | [-20] | [13] | [14] | -11 | 400 | UR | 0.2 | SmallShort | | (-24) | 10 | 28 | 11 | 20 | -0.2,44 | 51 | 38 | Jan/25 | 12 | 12.24 | 12.41 | 12.22(-0.49) | 11.83(0.08) | 11.94(0.08) | 12 | -0.6 | | 4 | 118(-11.6) | 10 | [-20] | [1] | [15] | -25 | 253 | UR | 0.1 | SmallShort | | (-24) | 3 | 12 | 10 | 20 | -0.5,38 | 51 | 39 | Jan/25 | 11 | 12.24 | 12.41 | 12.28(-0.57) | 11.82(-0.25) | 11.93(0.25) | 11.97 | -0.7 | | 4 | 130(-10.1) | 0 | [-24] | [0] | [10] | -35 | 290 | UR | 0.1 | SmallShort | | (-28) | 10 | 0 | 6 | 20 | -0.6,30 | 51 | 40 | Jan/25 | 10 | 12.24 | 12.41 | 12.35(-0.48) | 11.85(-0.5) | 11.9(0.51) | 11.97 | -0.7 | | 4 | 140(-5.7) | 45 | [-20] | [7] | [30] | -43 | 207 | UR | 0.1 | SmallShort | | (-28) | 21 | 49 | 7 | 20 | -0.7,25 | 51 | | | |
41 | Jan/25 | 9 | 12.24 | 12.41 | 12.41(-0.56) | 11.91(-0.42) | 11.84(0.51) | 11.85 | -1 | | 4 | 146(-4.7) | -10 | [-23] | [8] | [-1] | -54 | 135 | RG | 0 | Wait? | | (-27) | 21 | -29 | 8 | 20 | -1,21 | 51 | 42 | Jan/24 | 15 | 12.25 | 12.36 | 12.48(-0.56) | 11.96(-0.58) | 11.78(0.51) | 11.92 | -0.8 | | 1 | 151(0.7) | -10 | [-23] | [4] | [10] | -54 | 135 | UR | 0.2 | SmallShort? | | (-27) | 21 | 0 | 14 | 20 | -0.9,19 | 49 | 43 | Jan/24 | 14 | 12.25 | 12.36 | 12.55(-0.55) | 12.03(-0.58) | 11.72(0.09) | 11.92 | -0.8 | | 1 | 150(0.4) | -5 | [-23] | [-14] | [23] | -64 | -14 | RG | 0.3 | Wait | | (-31) | 4 | 41 | 13 | 20 | -1,11 | 49 | 44 | Jan/24 | 13 | 12.25 | 12.36 | 12.62(-0.47) | 12.1(-0.66) | 11.71(-0.85) | 11.82 | -1 | | 1 | 149(4.4) | -25 | [-19] | [-53] | [28] | -79 | -412 | DP | 0.2 | OpenShort | | (-27) | -35 | 84 | 11 | -20 | -1.3,4 | 49 | 45 | Jan/24 | 12 | 12.25 | 12.36 | 12.68(-0.63) | 12.18(-0.98) | 11.81(-1.34) | 11.62 | -1.5 | | 1 | 145(11.4) | -50 | [-26] | [-82] | [-6] | -95 | -589 | DT | -0.3 | OpenShort | | (-31) | -55 | 4 | 8 | -20 | -1.8,0 | 49 | | | |
46 | Jan/24 | 11 | 12.25 | 12.36 | 12.76(-0.62) | 12.3(-1.2) | 11.97(-1.4) | 11.61 | -1.6 | | 1 | 134(14.4) | -50 | [-26] | [-89] | [-17] | -103 | -671 | DT | -0.7 | HoldShort | | (-30) | -58 | -8 | -2 | -20 | -2.1,0 | 49 | 47 | Jan/24 | 10 | 12.25 | 12.36 | 12.84(-0.54) | 12.45(-1.27) | 12.14(-1.62) | 11.63 | -1.5 | | 1 | 119(23.2) | -50 | [-22] | [-98] | [-47] | -113 | -825 | DT | -1 | HoldShort | | (-30) | -67 | -94 | -7 | -20 | -2.5,0 | 49 | 48 | Jan/24 | 9 | 12.25 | 12.36 | 12.91(-0.31) | 12.61(-1.02) | 12.34(-1.2) | 11.86 | -1 | | 1 | 96(16.7) | -50 | [-13] | [-73] | [-87] | -118 | -802 | DT | -1.2 | HoldShort? | | (-22) | -50 | -189 | -39 | -20 | -2.7,0 | 49 | 49 | Jan/21 | 15 | 12.29 | 12.33 | 12.95(-0.08) | 12.74(-0.78) | 12.49(-0.48) | 12.34 | 0.1 | | 2 | 79(2.9) | -35 | [-3] | [-35] | [-20] | -98 | -505 | DT | -0.5 | OpenShort? | | (-7) | -20 | -35 | -33 | -20 | -1.9,0 | 49 | 50 | Jan/21 | 14 | 12.29 | 12.33 | 12.96(0.15) | 12.84(-0.62) | 12.55(-0.63) | 12.43 | 0.3 | | 2 | 76(-8.3) | 15 | [6] | [-36] | [-20] | -93 | -676 | DR | -0.4 | HoldShort | | (0) | -26 | -16 | -31 | -20 | -1.7,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|