INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $44.2800 One month high (close): $48.5000

INDA Daily Change: 0.04% Daily StdDev 1.45% INDA EMA_5_Trend: 0.38% 10Minute StdDev: $0.5258

Latest Price : $45.89(0.04%)

Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.5)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	14	46.44	45.45	45.29(0.15)	45.71(0.02)	45.68(0.02)	45.73	-0.6	-12	41(-2.6)	-5	[10]	[3]	[2]	57	-35	RG	0.1	Wait	(10)	1	5	-1	2	0.8,87	33
Daily Trend: % Up Forces: Down Forces: 45.45(daily_ema_10 -0.61%) Support Levels: 45.29(weak_hourly_sma_20 -0.96%) Resistance Levels: 46.44(daily_ema_20 1.55%)

2	Feb/1	13	46.44	45.45	45.22(0.16)	45.7(0.04)	45.67(-0.07)	45.7	-0.6	-12	43(-1.8)	-10	[11]	[-2]	[2]	60	-55	RG	0.1	Wait	(13)	-5	8	-2	-9	0.9,87	33
3	Feb/1	12	46.44	45.45	45.15(0.16)	45.68(0.04)	45.7(-0.09)	45.65	-0.6	-12	45(-1.5)	-20	[11]	[-4]	[-5]	58	-60	DR	-0.1	OpenShort	(12)	-6	-10	-6	-9	0.9,85	33
4	Feb/1	11	46.44	45.45	45.08(0.16)	45.66(0.22)	45.7(0)	45.71	-0.6	-12	47(0.1)	-5	[11]	[9]	[-1]	61	-9	CR	-0	HoldShort	(12)	0	13	-11	-20	1,86	33
5	Feb/1	10	46.44	45.45	45.01(0.11)	45.56(0.24)	45.74(-0.02)	45.63	-0.6	-12	47(0.6)	-30	[8]	[7]	[-7]	65	32	CR	-0.2	HoldShort	(12)	-1	-7	-11	-20	1,90	33

6	Feb/1	9	46.44	45.45	44.96(0.13)	45.45(0.22)	45.75(0.07)	45.67	-0.6	-12	46(1.1)	-35	[9]	[13]	[-13]	75	55	CR	-0.1	HoldShort?	(10)	5	-30	-8	-13	1.2,95	33
7	Jan/31	15	46.48	45.58	44.9(0.16)	45.35(0.29)	45.72(0.13)	45.86	-0.5	-11	45(2.6)	0	[11]	[19]	[3]	93	91	RG	0.2	Wait?	(12)	9	3	-2	20	1.7,100	41
8	Jan/31	14	46.48	45.58	44.83(0.16)	45.22(0.24)	45.66(0.18)	45.84	-0.5	-11	42(3.9)	10	[11]	[21]	[9]	98	123	RG	0.3	Wait	(12)	12	18	-2	20	1.9,100	41
9	Jan/31	13	46.48	45.58	44.76(0.09)	45.11(0.29)	45.58(0.44)	45.73	-0.6	-11	38(3.8)	5	[6]	[39]	[9]	100	238	RG	0.3	Wait	(12)	30	18	-4	20	2,100	41
10	Jan/31	12	46.48	45.58	44.72(0.07)	44.98(0.25)	45.38(0.49)	45.62	-0.7	-11	35(3.5)	-5	[5]	[41]	[6]	100	249	RG	0.5	Wait	(7)	34	10	-1	20	2,100	41

11	Jan/31	11	46.48	45.58	44.69(0.07)	44.87(0.29)	45.16(0.42)	45.56	-0.7	-11	31(3.3)	-0	[5]	[38]	[10]	105	222	RG	1	SmallShort	(3)	29	1	28	20	2.2,100	41
12	Jan/31	10	46.48	45.58	44.66(0.07)	44.74(0.29)	44.97(0.4)	45.55	-0.7	-11	28(4.6)	-0	[5]	[36]	[15]	113	228	RG	1.6	SmallShort	(5)	27	11	39	20	2.5,100	41
13	Jan/31	9	46.48	45.58	44.63(0.07)	44.61(0.27)	44.79(0.36)	45.48	-0.8	-11	23(4.7)	-0	[5]	[33]	[56]	103	209	RG	2.3	SmallShort?	(5)	25	133	34	20	2.9,80	41
14	Jan/28	15	46.48	45.77	44.6(-0.04)	44.49(0.07)	44.63(0.09)	44.68	-1.4	-11	18(-0.9)	-45	[-3]	[4]	[12]	21	78	UR	0.2	SmallShort?	(-2)	6	25	10	18	0.3,63	35
15	Jan/28	14	46.48	45.77	44.62(-0.07)	44.46(-0.02)	44.59(0.02)	44.53	-1.5	-11	19(-1.7)	-50	[-5]	[-5]	[-4]	-4	52	DT	-0.2	OpenShort	(-3)	1	-16	4	13	-0.4,56	35

16	Jan/28	13	46.48	45.77	44.65(-0.07)	44.47(0.04)	44.58(0.16)	44.63	-1.4	-11	21(-2.1)	-50	[-5]	[7]	[4]	1	104	UR	0.2	SmallShort	(-5)	11	-1	16	16	-0.1,53	35
17	Jan/28	12	46.48	45.77	44.68(-0.04)	44.45(0.05)	44.51(0.16)	44.64	-1.4	-11	23(-1.1)	-50	[-3]	[8]	[3]	-9	66	UR	0.4	SmallShort	(-5)	11	-3	16	16	-0.1,44	35
18	Jan/28	11	46.48	45.77	44.7(-0.02)	44.43(0.05)	44.44(0.18)	44.66	-1.4	-11	24(-0.5)	-20	[-1]	[10]	[16]	-15	52	UR	0.7	SmallShort	(-3)	13	28	24	20	-0.1,38	35
19	Jan/28	10	46.48	45.77	44.71(-0.07)	44.41(-0.11)	44.36(0.05)	44.49	-1.6	-11	25(-0.1)	-50	[-5]	[-6]	[4]	-47	28	DP	0.4	OpenShort	(-5)	4	-1	15	20	-0.7,21	35
20	Jan/28	9	46.48	45.77	44.74(-0.07)	44.46(-0.11)	44.34(-0.02)	44.5	-1.5	-11	25(0)	-40	[-5]	[-11]	[18]	-57	12	DP	0.5	OpenShort?	(-3)	-1	39	13	20	-0.8,13	35

21	Jan/27	15	46.55	46.11	44.77(-0.09)	44.51(-0.18)	44.35(-0.09)	44.27	-1.8	-10	25(0.5)	-50	[-6]	[-19]	[-2]	-88	-47	DT	-0.3	HoldShort?	(-7)	-6	-4	-3	-5	-1.6,2	34
22	Jan/27	14	46.55	46.11	44.77(0)	44.59(-0.13)	44.39(-0.07)	44.29	-1.8	-10	24(0.5)	-50	[0]	[-15]	[-1]	-92	-136	DR	-0.3	HoldShort	(-7)	-5	5	-8	-16	-1.7,1	34
23	Jan/27	13	46.55	46.11	44.81(0.02)	44.65(-0.13)	44.42(-0.11)	44.26	-1.8	-10	24(-0.7)	-50	[1]	[-17]	[-12]	-95	-165	DR	-0.5	HoldShort	(-2)	-8	-21	-9	-20	-1.9,3	34
24	Jan/27	12	46.55	46.11	44.8(0.02)	44.71(-0.13)	44.47(-0.22)	44.39	-1.7	-10	25(-2.1)	-50	[1]	[-25]	[-11]	-80	-162	DR	-0.3	HoldShort	(2)	-15	-23	-13	-11	-1.3,3	34
25	Jan/27	11	46.55	46.11	44.79(0.07)	44.77(-0.11)	44.57(-0.22)	44.53	-1.6	-10	27(-4.2)	-25	[5]	[-23]	[-0]	-67	-179	RG	-0.1	Wait	(3)	-15	12	-18	-14	-0.8,3	34

26	Jan/27	10	46.55	46.11	44.76(0.04)	44.82(-0.18)	44.67(-0.25)	44.46	-1.7	-10	31(-1.3)	-50	[3]	[-28]	[-8]	-67	-167	DR	-0.5	OpenShort	(5)	-18	-1	-35	-18	-0.8,3	34
27	Jan/27	9	46.55	46.11	44.76(0)	44.9(-0.13)	44.78(-0.22)	44.47	-1.7	-10	32(-0.3)	-50	[0]	[-25]	[-9]	-41	-113	DR	-0.8	OpenShort?	(3)	-15	-3	-29	-20	-0.7,27	34
28	Jan/26	15	46.64	46.53	44.76(0)	44.96(-0.13)	44.88(-0.18)	44.49	-1.9	-6	32(-2.8)	-50	[0]	[-22]	[-31]	-14	-103	DR	-1	OpenShort?	(2)	-13	-71	-17	-20	-0.6,51	37
29	Jan/26	14	46.64	46.53	44.74(-0.13)	44.96(0)	44.88(0)	44.92	-1.5	-6	35(-7.2)	-50	[-9]	[-7]	[-6]	37	163	DT	-0.1	OpenShort	(3)	0	-16	3	-13	0.4,77	37
30	Jan/26	13	46.64	46.53	44.8(-0.11)	44.96(0)	44.96(-0.04)	45.02	-1.4	-6	42(-7.5)	-50	[-8]	[-9]	[1]	45	144	DP	0.1	OpenShort	(-10)	-3	-1	10	0	0.5,82	37

31	Jan/26	12	46.64	46.53	44.85(-0.13)	44.96(0)	44.98(-0.09)	45.03	-1.4	-6	50(-6.4)	-50	[-9]	[-13]	[6]	37	141	DP	0.1	OpenShort	(-10)	-6	15	8	0	0.3,79	37
32	Jan/26	11	46.64	46.53	44.91(-0.16)	45.02(0.11)	45.02(-0.07)	44.94	-1.5	-6	56(-5.7)	-50	[-11]	[-8]	[1]	28	145	DP	-0.1	OpenShort	(-10)	-5	12	4	-20	0,78	37
33	Jan/26	10	46.64	46.53	44.98(-0.16)	44.97(0.16)	45.05(-0.04)	44.87	-1.6	-6	62(-5)	-50	[-11]	[-5]	[-8]	16	122	DT	-0.3	OpenShort	(-13)	-3	-15	4	-20	-0.2,71	37
34	Jan/26	9	46.64	46.53	45.05(-0.16)	44.9(0.2)	45.07(-0.02)	44.96	-1.5	-6	67(-3.9)	-50	[-11]	[-2]	[-10]	14	127	DT	-0.1	OpenShort?	(-12)	-1	-24	7	-20	-0.1,66	37
35	Jan/25	15	46.71	46.91	45.12(-0.13)	44.81(0.27)	45.08(0.04)	45.11	-1.5	-1	71(-9.4)	-50	[-9]	[7]	[-5]	17	132	RG	0	Wait?	(-10)	3	-18	10	-9	-0,67	39

36	Jan/25	14	46.71	46.91	45.18(-0.18)	44.69(0.25)	45.06(0.07)	45.22	-1.4	-1	80(-6.6)	-35	[-13]	[8]	[10]	4	196	UR	0.2	SmallShort	(-10)	5	20	6	20	0,54	39
37	Jan/25	13	46.71	46.91	45.26(-0.2)	44.58(0.16)	45.03(0.31)	45.1	-1.5	-1	87(-6.7)	-25	[-14]	[21]	[12]	-7	222	UR	0.1	SmallShort	(-15)	22	20	6	20	-0.2,48	39
38	Jan/25	12	46.71	46.91	45.35(-0.24)	44.51(0.09)	44.89(0.36)	44.98	-1.6	-1	94(-5.8)	-25	[-17]	[21]	[3]	-13	232	UR	0.1	SmallShort	(-16)	25	-5	9	20	-0.4,47	39
39	Jan/25	11	46.71	46.91	45.46(-0.22)	44.47(-0.22)	44.73(0.43)	45.01	-1.6	-1	99(-5.4)	-10	[-15]	[16]	[13]	-13	209	UR	0.3	SmallShort	(-18)	30	-3	18	20	-0.4,47	39
40	Jan/25	10	46.71	46.91	45.56(-0.26)	44.57(-0.27)	44.54(0.47)	45.03	-1.6	-1	105(-4.4)	-15	[-18]	[16]	[13]	-26	236	UR	0.4	SmallShort	(-18)	33	-1	19	20	-0.5,37	39

41	Jan/25	9	46.71	46.91	45.68(-0.22)	44.69(-0.25)	44.33(0.43)	45.04	-1.6	-1	109(-3.3)	20	[-15]	[15]	[48]	-40	169	UR	0.6	SmallShort?	(-19)	30	107	17	20	-0.6,25	39
42	Jan/24	15	46.74	47.15	45.78(-0.28)	44.8(-0.42)	44.33(0)	44.4	-2.3	1	113(-0.8)	-15	[-20]	[-23]	[18]	-68	-35	DP	0.2	OpenShort?	(-23)	0	42	12	20	-1.2,12	37
43	Jan/24	14	46.74	47.15	45.91(-0.33)	44.99(-0.49)	44.14(-0.16)	44.15	-2.5	1	113(3.7)	-50	[-23]	[-38]	[2]	-83	-105	DP	0	OpenShort	(-26)	-11	7	9	-20	-1.5,5	37
44	Jan/24	13	46.74	47.15	46.06(-0.35)	45.21(-0.46)	44.21(-0.85)	44.11	-2.5	1	110(6.5)	-50	[-25]	[-86]	[8]	-91	-290	DP	-0.1	OpenShort	(-26)	-60	39	9	-20	-1.7,2	37
45	Jan/24	12	46.74	47.15	46.22(-0.37)	45.42(-0.55)	44.59(-1.04)	43.88	-2.8	1	103(12.3)	-50	[-26]	[-102]	[-24]	-105	-405	DT	-0.7	HoldShort	(-27)	-73	-47	8	-20	-2.2,0	37

46	Jan/24	11	46.74	47.15	46.39(-0.34)	45.67(-0.59)	45.06(-0.9)	44.16	-2.5	1	91(12.5)	-50	[-24]	[-94]	[-22]	-110	-371	DT	-1	HoldShort	(-27)	-63	-37	-5	-20	-2.4,0	37
47	Jan/24	10	46.74	47.15	46.55(-0.3)	45.94(-0.56)	45.47(-0.83)	44.38	-2.3	1	78(15.5)	-50	[-21]	[-87]	[-22]	-118	-382	DT	-1.3	HoldShort	(-24)	-59	-32	-8	-20	-2.7,0	37
48	Jan/24	9	46.74	47.15	46.69(-0.28)	46.2(-0.52)	45.85(-0.76)	44.57	-2.1	1	63(19.6)	-50	[-20]	[-80]	[-95]	-130	-365	DT	-2	HoldShort?	(-22)	-54	-230	-43	-20	-3.2,0	37
49	Jan/21	15	46.78	47.44	46.82(-0.13)	46.44(-0.26)	46.2(-0.13)	46	-0.8	7	43(-1.1)	-35	[-9]	[-22]	[-16]	-95	-87	DT	-0.4	HoldShort?	(-10)	-9	-27	-32	-13	-1.8,0	56
50	Jan/21	14	46.78	47.44	46.88(-0.15)	46.56(-0.21)	46.26(-0.06)	46.17	-0.6	7	44(1.3)	-25	[-11]	[-16]	[-9]	-93	-18	DT	-0.2	OpenShort	(-10)	-4	-10	-31	-11	-1.7,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI