|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 1, 2022 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $33.6050 One month high (close): $37.6800
CSX Daily Change: 1.59% Daily StdDev 1.34% CSX EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $34.73(1.59%) | Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.5
| Tue. Feb. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 14 | 35.49 | 34.3 | 34.13(0.12) | 34.35(0.09) | 34.45(-0.06) | 34.47 | -0.7 | | -22 | 23(-0.4) | -10 | [9] | [-0] | [5] | 47 | -24 | RG | 0.1 | Wait | | (15) | -5 | 24 | -11 | -9 | 1,72 | 35 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: % Up Forces: Down Forces: 34.3(daily_ema_10 -0.49%) Support Levels: 34.35(weak_hourly_sma_10 -0.35%) 34.13(weak_hourly_sma_20 -0.99%) Resistance Levels: 35.49(daily_ema_20 2.96%)
|
| 2 | Feb/1 | 13 | 35.49 | 34.3 | 34.09(0.12) | 34.32(0.03) | 34.47(0.15) | 34.37 | -0.8 | | -22 | 24(-0.7) | -10 | [9] | [13] | [-3] | 46 | 4 | CR | -0.3 | HoldShort | | (10) | 11 | -2 | -14 | 3 | 0.8,76 | 35 | 3 | Feb/1 | 12 | 35.49 | 34.3 | 34.05(0.12) | 34.31(0.06) | 34.42(0.09) | 34.38 | -0.8 | | -22 | 24(-0.8) | -25 | [9] | [10] | [-11] | 60 | 10 | CR | -0.1 | HoldShort | | (10) | 7 | -26 | -12 | -6 | 1,85 | 35 | 4 | Feb/1 | 11 | 35.49 | 34.3 | 34.01(0.15) | 34.29(0.12) | 34.39(0.17) | 34.49 | -0.7 | | -22 | 25(0.9) | 5 | [11] | [19] | [-2] | 80 | 42 | CR | 0.3 | OpenShort | | (12) | 13 | -16 | 8 | 20 | 1.4,95 | 35 | 5 | Feb/1 | 10 | 35.49 | 34.3 | 33.96(0.06) | 34.25(0.18) | 34.33(0.23) | 34.56 | -0.7 | | -22 | 24(2.2) | -15 | [5] | [24] | [1] | 88 | 177 | RG | 0.7 | Wait | | (12) | 17 | -5 | 5 | 20 | 1.8,93 | 35 | | | |
6 | Feb/1 | 9 | 35.49 | 34.3 | 33.94(0.09) | 34.19(0.18) | 34.25(0.23) | 34.58 | -0.6 | | -22 | 22(2.4) | 20 | [7] | [24] | [44] | 95 | 161 | UT | 1.1 | OpenLong? | | (7) | 17 | 117 | 7 | 20 | 2.1,92 | 35 | 7 | Jan/31 | 15 | 35.6 | 34.34 | 33.91(0.03) | 34.13(0.06) | 34.17(-0.12) | 34.09 | -1 | | -27 | 20(0.5) | -50 | [2] | [-11] | [-14] | 56 | -5 | DR | -0.3 | OpenShort? | | (0) | -9 | -33 | -6 | -20 | 0.6,91 | 28 | 8 | Jan/31 | 14 | 35.6 | 34.34 | 33.9(0.12) | 34.11(0.15) | 34.21(0.09) | 34.23 | -1 | | -27 | 19(0.2) | -5 | [9] | [10] | [1] | 74 | 10 | RG | 0.1 | Wait | | (5) | 7 | 2 | 1 | -3 | 1.2,94 | 28 | 9 | Jan/31 | 13 | 35.6 | 34.34 | 33.86(0.03) | 34.06(0.24) | 34.18(0.03) | 34.22 | -1 | | -27 | 19(0.7) | -40 | [2] | [7] | [2] | 74 | 89 | RG | 0.1 | Wait | | (7) | 2 | 10 | -4 | -9 | 1.3,91 | 28 | 10 | Jan/31 | 12 | 35.6 | 34.34 | 33.86(0) | 33.98(0.24) | 34.17(0.15) | 34.18 | -1 | | -27 | 18(-0.1) | -50 | [0] | [15] | [1] | 75 | 134 | UR | 0 | SmallShort | | (2) | 11 | 7 | 4 | -20 | 1.3,92 | 28 | | | |
11 | Jan/31 | 11 | 35.6 | 34.34 | 33.85(-0.03) | 33.9(0.15) | 34.12(0.06) | 34.15 | -1 | | -27 | 18(-0.6) | -50 | [-2] | [5] | [-7] | 70 | 131 | RG | 0.1 | Wait | | (0) | 5 | -28 | 2 | 20 | 1.1,92 | 28 | 12 | Jan/31 | 10 | 35.6 | 34.34 | 33.85(0) | 33.85(0.21) | 34.1(0.26) | 34.27 | -0.9 | | -27 | 19(-0.5) | -15 | [0] | [22] | [21] | 85 | 180 | UR | 0.6 | SmallShort | | (0) | 19 | 43 | 19 | 20 | 1.5,97 | 28 | 13 | Jan/31 | 9 | 35.6 | 34.34 | 33.86(-0.06) | 33.78(0.18) | 34.01(0.24) | 34.09 | -1 | | -27 | 20(-1) | -50 | [-5] | [19] | [-2] | 62 | 181 | RG | 0.3 | Wait? | | (-2) | 18 | -21 | 12 | 20 | 0.8,92 | 28 | 14 | Jan/28 | 15 | 35.77 | 34.55 | 33.86(0) | 33.72(0.15) | 33.93(0.41) | 34.18 | -1.1 | | -26 | 21(-0.4) | -15 | [0] | [31] | [30] | 63 | 185 | UR | 0.8 | SmallShort? | | (-2) | 31 | 60 | 26 | 20 | 1,88 | 24 | 15 | Jan/28 | 14 | 35.77 | 34.55 | 33.86(0) | 33.67(-0.03) | 33.79(0.33) | 33.93 | -1.3 | | -26 | 21(0) | -30 | [0] | [19] | [1] | 28 | 86 | UR | 0.5 | SmallShort | | (-5) | 25 | -21 | 25 | 20 | 0.2,73 | 24 | | | |
16 | Jan/28 | 13 | 35.77 | 34.55 | 33.88(0.03) | 33.67(0) | 33.68(0.24) | 34.02 | -1.2 | | -26 | 21(0.1) | 10 | [2] | [14] | [23] | 26 | 67 | RG | 1.1 | SmallShort | | (2) | 18 | 36 | 32 | 20 | 0.5,63 | 24 | 17 | Jan/28 | 12 | 35.77 | 34.55 | 33.87(0.06) | 33.67(0) | 33.6(0.18) | 33.87 | -1.3 | | -26 | 21(-0.6) | 20 | [5] | [10] | [21] | -14 | -14 | UT | 0.9 | OpenLong | | (0) | 14 | 43 | 23 | 20 | 0,36 | 24 | 18 | Jan/28 | 11 | 35.77 | 34.55 | 33.87(0) | 33.68(0.03) | 33.54(0.06) | 33.69 | -1.4 | | -26 | 21(0.1) | -15 | [0] | [1] | [19] | -46 | -37 | UR | 0.5 | SmallShort | | (2) | 5 | 54 | 6 | 3 | -0.5,17 | 24 | 19 | Jan/28 | 10 | 35.77 | 34.55 | 33.85(-0.03) | 33.67(-0.15) | 33.52(-0.09) | 33.47 | -1.6 | | -26 | 21(0.4) | -50 | [-2] | [-18] | [9] | -71 | -103 | DP | -0.2 | OpenShort | | (-2) | -7 | 32 | -2 | -15 | -1.2,9 | 24 | 20 | Jan/28 | 9 | 35.77 | 34.55 | 33.86(-0.06) | 33.72(-0.27) | 33.55(-0.42) | 33.34 | -1.7 | | -26 | 21(1.6) | -50 | [-5] | [-48] | [-27] | -84 | -192 | DT | -0.7 | OpenShort? | | (-5) | -32 | -72 | -7 | -20 | -1.7,9 | 24 | | | |
21 | Jan/27 | 15 | 35.91 | 34.77 | 33.86(0) | 33.81(-0.18) | 33.69(-0.21) | 33.64 | -1.6 | | -28 | 19(0.2) | -50 | [0] | [-29] | [2] | -64 | -119 | DP | -0.2 | OpenShort? | | (0) | -16 | 7 | -11 | 12 | -0.9,9 | 15 | 22 | Jan/27 | 14 | 35.91 | 34.77 | 33.88(-0.09) | 33.87(-0.24) | 33.76(-0.18) | 33.61 | -1.6 | | -28 | 19(0.3) | -50 | [-7] | [-31] | [2] | -65 | -37 | DP | -0.5 | OpenShort | | (-2) | -14 | 24 | -25 | -20 | -1,10 | 15 | 23 | Jan/27 | 13 | 35.91 | 34.77 | 33.91(-0.03) | 33.95(-0.24) | 33.82(-0.03) | 33.51 | -1.7 | | -28 | 19(0.8) | -50 | [-2] | [-18] | [-20] | -64 | -99 | DT | -1.1 | OpenShort | | (-7) | -2 | -43 | -19 | -20 | -1.5,24 | 15 | 24 | Jan/27 | 12 | 35.91 | 34.77 | 33.91(0) | 34.03(-0.18) | 33.83(-0.15) | 33.69 | -1.5 | | -28 | 18(0) | -50 | [0] | [-25] | [-27] | -30 | -106 | DR | -0.5 | OpenShort | | (0) | -12 | -72 | -5 | -20 | -0.9,43 | 15 | 25 | Jan/27 | 11 | 35.91 | 34.77 | 33.92(0.06) | 34.09(0.06) | 33.88(-0.15) | 33.99 | -1.3 | | -28 | 18(-0.4) | -35 | [5] | [-14] | [-1] | 10 | -72 | DR | 0.4 | OpenShort | | (5) | -12 | -2 | 15 | -20 | 0.3,52 | 15 | | | |
26 | Jan/27 | 10 | 35.91 | 34.77 | 33.9(0.03) | 34.07(0.06) | 33.93(-0.18) | 34 | -1.3 | | -28 | 18(-0.1) | -50 | [2] | [-17] | [3] | -6 | -40 | RG | 0.3 | Wait | | (5) | -14 | 22 | -13 | -20 | 0.4,34 | 15 | 27 | Jan/27 | 9 | 35.91 | 34.77 | 33.89(0.03) | 34.05(0.09) | 33.99(-0.23) | 33.91 | -1.4 | | -28 | 19(-0.1) | -25 | [2] | [-20] | [19] | -15 | -72 | RG | -0.3 | Wait? | | (2) | -18 | 87 | -29 | -20 | 0.1,33 | 15 | 28 | Jan/26 | 15 | 36.11 | 35.06 | 33.88(-0.06) | 34.02(-0.03) | 34.07(-0.5) | 33.55 | -1.9 | | -26 | 19(-0.2) | -50 | [-5] | [-47] | [-47] | -35 | -161 | DT | -1.9 | OpenShort? | | (-5) | -38 | -101 | -42 | -20 | -1.2,45 | 18 | 29 | Jan/26 | 14 | 36.11 | 35.06 | 33.9(0.03) | 34.03(0.09) | 34.24(-0.15) | 33.97 | -1.6 | | -26 | 19(0.1) | -50 | [2] | [-14] | [-25] | 33 | -44 | DR | -1 | OpenShort | | (2) | -12 | -57 | -23 | -20 | 0.3,75 | 18 | 30 | Jan/26 | 13 | 36.11 | 35.06 | 33.89(0.06) | 34(0.15) | 34.29(0.2) | 34.21 | -1.4 | | -26 | 19(0.7) | -35 | [5] | [16] | [-7] | 71 | 80 | CR | -0.3 | HoldShort | | (5) | 15 | -16 | -6 | -3 | 1.2,91 | 18 | | | |
31 | Jan/26 | 12 | 36.11 | 35.06 | 33.87(0.03) | 33.95(0.18) | 34.22(0.29) | 34.28 | -1.3 | | -26 | 18(1.1) | -30 | [2] | [23] | [0] | 90 | 159 | RG | 0.2 | Wait | | (5) | 22 | -16 | 10 | 20 | 1.7,97 | 18 | 32 | Jan/26 | 11 | 36.11 | 35.06 | 33.87(0) | 33.89(0.06) | 34.12(0.47) | 34.35 | -1.3 | | -26 | 17(0.4) | -20 | [0] | [32] | [12] | 103 | 251 | UR | 1 | SmallShort | | (2) | 36 | -2 | 41 | 20 | 2.1,100 | 18 | 33 | Jan/26 | 10 | 36.11 | 35.06 | 33.87(0) | 33.87(0.24) | 33.96(0.47) | 34.36 | -1.3 | | -26 | 17(-1.2) | -15 | [0] | [39] | [19] | 89 | 261 | UR | 1.8 | SmallShort | | (2) | 36 | 24 | 41 | 20 | 2.2,84 | 18 | 34 | Jan/26 | 9 | 36.11 | 35.06 | 33.87(0) | 33.79(0.12) | 33.8(0.27) | 34.26 | -1.4 | | -26 | 18(0.5) | -15 | [0] | [19] | [48] | 59 | 184 | UR | 1.9 | SmallShort? | | (-5) | 21 | 106 | 43 | 20 | 1.6,69 | 18 | 35 | Jan/25 | 15 | 36.31 | 35.34 | 33.87(0) | 33.75(0.09) | 33.71(0.12) | 33.82 | -2 | | -24 | 17(-1.6) | -40 | [0] | [6] | [3] | -19 | 18 | UR | 0.5 | SmallShort? | | (-2) | 9 | 0 | 14 | 6 | -0.2,36 | 17 | | | |
36 | Jan/25 | 14 | 36.31 | 35.34 | 33.86(-0.24) | 33.72(0.03) | 33.67(0.03) | 33.82 | -2 | | -24 | 19(-14.8) | -50 | [-18] | [-8] | [24] | -35 | 223 | DP | 0.6 | OpenShort | | (0) | 2 | 67 | 8 | 3 | -0.2,20 | 17 | 37 | Jan/25 | 13 | 36.31 | 35.34 | 33.94(-0.32) | 33.71(-0.09) | 33.66(-0.33) | 33.54 | -2.2 | | -24 | 34(-11.3) | -50 | [-24] | [-41] | [-13] | -69 | 103 | DT | -0.3 | OpenShort | | (-24) | -25 | -32 | -4 | -20 | -0.9,4 | 17 | 38 | Jan/25 | 12 | 36.31 | 35.34 | 34.05(-0.32) | 33.74(-0.06) | 33.77(-0.03) | 33.67 | -2.1 | | -24 | 45(-8.8) | -50 | [-24] | [-17] | [-0] | -62 | 183 | DT | -0.2 | OpenShort | | (-26) | -2 | -2 | -2 | 9 | -0.7,6 | 17 | 39 | Jan/25 | 11 | 36.31 | 35.34 | 34.16(-0.29) | 33.76(-0.06) | 33.77(0) | 33.68 | -2.1 | | -24 | 54(-6.6) | -50 | [-22] | [-14] | [-1] | -59 | 132 | DT | -0.1 | OpenShort | | (-26) | 0 | 0 | -5 | -6 | -0.7,9 | 17 | 40 | Jan/25 | 10 | 36.31 | 35.34 | 34.26(-0.35) | 33.78(-0.09) | 33.77(0) | 33.68 | -2.1 | | -24 | 60(-4.7) | -50 | [-27] | [-17] | [-5] | -56 | 158 | DT | -0.1 | OpenShort | | (-29) | 0 | -17 | 5 | -6 | -0.8,14 | 17 | | | |
41 | Jan/25 | 9 | 36.31 | 35.34 | 34.38(-0.29) | 33.81(-0.06) | 33.78(0.06) | 33.75 | -2 | | -24 | 65(-4.3) | -50 | [-22] | [-10] | [-23] | -57 | 107 | DT | -0 | OpenShort? | | (-26) | 5 | -74 | 6 | 6 | -0.8,13 | 17 | 42 | Jan/24 | 15 | 36.5 | 35.64 | 34.48(-0.23) | 33.83(-0.06) | 33.76(0.15) | 34.06 | -2.2 | | -21 | 69(-13.2) | -40 | [-18] | [-1] | [34] | -45 | 132 | DP | 0.3 | OpenShort? | | (-21) | 12 | 82 | 12 | 20 | -0.5,18 | 29 | 43 | Jan/24 | 14 | 36.5 | 35.64 | 34.56(-0.23) | 33.85(-0.27) | 33.71(-0.12) | 33.72 | -2.5 | | -21 | 83(0.5) | -50 | [-18] | [-30] | [4] | -70 | -49 | DP | 0 | OpenShort | | (-26) | -9 | 5 | 4 | 20 | -0.9,3 | 29 | 44 | Jan/24 | 13 | 36.5 | 35.64 | 34.64(-0.23) | 33.94(-0.09) | 33.75(-0.06) | 33.7 | -2.5 | | -21 | 82(1.7) | -50 | [-18] | [-19] | [4] | -74 | -66 | DP | -0.1 | OpenShort | | (-21) | -5 | 17 | 3 | -20 | -1,1 | 29 | 45 | Jan/24 | 12 | 36.5 | 35.64 | 34.72(-0.26) | 33.97(-0.06) | 33.77(-0.18) | 33.63 | -2.6 | | -21 | 80(2.7) | -50 | [-20] | [-27] | [-15] | -80 | -105 | DT | -0.2 | OpenShort | | (-19) | -14 | -27 | -0 | -20 | -1.2,0 | 29 | | | |
46 | Jan/24 | 11 | 36.5 | 35.64 | 34.81(-0.23) | 33.99(-0.5) | 33.83(-0.18) | 33.74 | -2.5 | | -21 | 78(2.3) | -50 | [-18] | [-44] | [3] | -81 | -134 | DP | -0.1 | OpenShort | | (-19) | -14 | -7 | 1 | 20 | -1.3,2 | 29 | 47 | Jan/24 | 10 | 36.5 | 35.64 | 34.89(-0.23) | 34.16(-0.58) | 33.89(-0.35) | 33.77 | -2.5 | | -21 | 75(3.7) | -50 | [-18] | [-60] | [-9] | -83 | -185 | DT | -0.1 | OpenShort | | (-21) | -27 | -38 | -1 | 20 | -1.4,2 | 29 | 48 | Jan/24 | 9 | 36.5 | 35.64 | 34.97(-0.17) | 34.36(-0.52) | 34.01(-0.29) | 33.93 | -2.3 | | -21 | 72(2.7) | -50 | [-13] | [-52] | [7] | -79 | -207 | DP | -0.1 | OpenShort? | | (-16) | -23 | 27 | -26 | 20 | -1.3,4 | 29 | 49 | Jan/21 | 15 | 36.63 | 35.95 | 35.03(-0.23) | 34.54(-0.6) | 34.11(-0.2) | 33.82 | -2.8 | | -18 | 69(-1.2) | -50 | [-18] | [-50] | [-15] | -83 | -179 | DT | -0.4 | HoldShort? | | (-16) | -16 | -24 | -28 | -20 | -1.6,7 | 23 | 50 | Jan/21 | 14 | 36.63 | 35.95 | 35.11(-0.2) | 34.75(-0.54) | 34.18(0.09) | 33.92 | -2.7 | | -18 | 70(5.3) | -50 | [-15] | [-24] | [-20] | -79 | -130 | DT | -0.4 | OpenShort | | (-19) | 7 | -33 | -26 | -20 | -1.7,14 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|