CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $9.0900 One month high (close): $16.5150

CLGN Daily Change: 5.94% Daily StdDev 6.45% CLGN EMA_5_Trend: 2.25% 10Minute StdDev: $0

Latest Price : $10.35(5.94%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -0.72%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	14	11.41	10	9.46(0.32)	9.55(1.06)	9.79(1.03)	10.06	-0.7	-22	15(2)	15	[5]	[23]	[17]	94	563	UT	1	OpenLong	(5)	16	18	16	20	2.2,89	30
Daily Trend: % Up Forces: Down Forces: 10(daily_ema_10 -0.6%) Support Levels: 9.55(weak_hourly_sma_10 -5.07%) 9.46(weak_hourly_sma_20 -5.96%) Resistance Levels: 11.41(daily_ema_20 13.42%)

2	Feb/1	10	11.41	10	9.43(0.32)	9.45(0.64)	9.69(1.89)	9.94	-0.8	-22	13(1.6)	15	[5]	[34]	[37]	77	694	UT	1	OpenLong	(5)	29	54	1	20	2.1,74	30
3	Jan/31	15	11.7	10.06	9.4(0.11)	9.39(0.21)	9.51(0.85)	9.59	-1	-26	11(1.5)	-10	[2]	[12]	[13]	47	308	RG	0.4	Wait?	(2)	13	13	11	20	0.9,74	29
4	Jan/31	13	11.7	10.06	9.4(0)	9.37(0.54)	9.43(0.21)	9.51	-1	-26	9(0.1)	-50	[0]	[4]	[-14]	45	184	CR	0.4	HoldShort	(0)	3	-56	35	-10	0.6,80	29
5	Jan/31	11	11.7	10.06	9.39(0.32)	9.32(0.43)	9.41(1.07)	9.88	-0.8	-26	9(1.5)	15	[5]	[18]	[54]	74	466	UT	2.3	OpenLong	(5)	17	55	39	20	2.4,64	29

6	Jan/31	10	11.7	10.06	9.39(0)	9.28(0.32)	9.31(1.09)	9.53	-1	-26	8(0.1)	0	[0]	[16]	[33]	13	468	UR	1.3	SmallShort	(0)	17	72	9	20	1,38	29
7	Jan/28	13	12.01	10.24	9.36(-0.32)	9.25(-0.54)	9.21(-0.65)	9.09	-1.3	-29	8(0.6)	-50	[-5]	[-20]	[-5]	-60	-123	DT	-0.7	OpenShort	(-3)	-10	-10	-14	11	-1.6,30	18
8	Jan/28	11	12.01	10.24	9.39(-0.42)	9.3(-0.53)	9.27(-0.43)	9.15	-1.2	-29	7(-1.2)	-50	[-7]	[-17]	[-11]	-43	75	DT	-0.7	OpenShort	(-3)	-7	-38	5	11	-1.5,45	18
9	Jan/28	9	12.01	10.24	9.43(-0.21)	9.35(-0.21)	9.31(0.76)	9.39	-1.1	-29	8(-1.2)	-50	[-3]	[5]	[5]	-14	382	UR	0.4	SmallShort?	(-5)	12	3	3	20	-0.2,41	18
10	Jan/27	15	12.39	10.52	9.45(-0.11)	9.37(0.11)	9.24(-0.11)	9.37	-1.3	-28	10(0.2)	-35	[-2]	[-6]	[18]	-19	7	DP	0.6	OpenShort?	(-5)	-2	51	7	0	-0.4,41	17

11	Jan/27	14	12.39	10.52	9.46(-0.21)	9.36(-0.43)	9.25(-0.43)	9.06	-1.4	-28	9(0.8)	-50	[-3]	[-15]	[-29]	-57	-313	DT	-0.9	OpenShort	(-3)	-7	-52	13	-20	-1.8,38	17
12	Jan/27	12	12.39	10.52	9.48(-0.11)	9.4(-0.11)	9.29(-0.43)	9.39	-1.3	-28	9(0)	-50	[-2]	[-12]	[7]	-24	-90	DP	0.5	OpenShort	(0)	-7	8	4	20	-0.4,36	17
13	Jan/27	11	12.39	10.52	9.49(-0.21)	9.4(0)	9.33(-0.53)	9.34	-1.3	-28	9(-0.4)	-50	[-3]	[-14]	[12]	-40	-80	DP	0	OpenShort	(-2)	-8	51	4	-20	-0.7,28	17
14	Jan/27	10	12.39	10.52	9.51(-0.42)	9.41(-0.53)	9.38(-1.16)	9.03	-1.4	-28	9(0.9)	-50	[-7]	[-29]	[-41]	-97	-359	DT	-1.6	HoldShort	(-6)	-18	-68	-29	-20	-2.3,11	17
15	Jan/27	9	12.39	10.52	9.55(-0.52)	9.46(0.11)	9.49(0.21)	9.46	-1.2	-28	8(-2.8)	-50	[-8]	[-2]	[8]	-37	513	DP	-0.2	OpenShort?	(-5)	3	37	-5	-20	-0.5,26	17

16	Jan/26	15	12.73	10.81	9.6(-0.52)	9.45(-0.32)	9.47(-0.53)	9.23	-1.5	-30	11(-1.4)	-50	[-8]	[-18]	[-26]	-52	19	DT	-0.9	OpenShort?	(-8)	-8	-54	-3	-20	-1.4,33	14
17	Jan/26	14	12.73	10.81	9.65(-0.41)	9.45(0)	9.52(0.21)	9.58	-1.3	-30	12(-1.7)	-50	[-7]	[-4]	[4]	-11	419	DP	0.2	OpenShort	(-6)	3	-9	17	20	-0.2,44	14
18	Jan/26	13	12.73	10.81	9.69(-0.51)	9.48(-0.21)	9.5(0.53)	9.64	-1.3	-30	14(-2.1)	-50	[-8]	[-0]	[24]	-22	633	UR	0.4	SmallShort	(-6)	8	16	12	20	-0.2,33	14
19	Jan/26	12	12.73	10.81	9.74(-0.61)	9.5(-0.42)	9.45(0.21)	9.54	-1.3	-30	16(-2.3)	-50	[-10]	[-8]	[22]	-44	494	DP	0.2	OpenShort	(-9)	3	29	5	20	-0.5,19	14
20	Jan/26	11	12.73	10.81	9.8(-0.71)	9.54(-0.21)	9.45(0)	9.36	-1.4	-30	18(-1.7)	-50	[-11]	[-10]	[-11]	-62	307	DT	-0.2	OpenShort	(-11)	0	-14	3	-20	-1,13	14

21	Jan/26	10	12.73	10.81	9.87(-0.9)	9.56(0.1)	9.45(0)	9.45	-1.4	-30	20(-2.8)	-50	[-14]	[-8]	[-15]	-57	528	DT	0	OpenShort	(-11)	0	-8	3	-20	-0.9,16	14
22	Jan/26	9	12.73	10.81	9.96(-0.99)	9.55(-0.1)	9.43(-0.32)	9.5	-1.4	-30	23(-3.8)	-50	[-16]	[-15]	[6]	-59	505	DP	0.1	OpenShort?	(-13)	-5	19	4	-11	-0.8,11	14
23	Jan/25	15	13.12	11.2	10.06(-1.18)	9.56(-0.42)	9.46(-1.05)	9.38	-1.6	-29	27(-3.6)	-50	[-19]	[-29]	[-7]	-72	291	DT	-0.1	OpenShort?	(-18)	-17	-8	-3	-20	-1.1,6	13
24	Jan/25	14	13.12	11.2	10.18(-0.97)	9.6(-0.41)	9.56(-1.04)	9.43	-1.6	-29	30(-1.3)	-50	[-15]	[-28]	[3]	-67	11	DP	-0.2	OpenShort	(-18)	-17	10	-4	11	-1,8	13
25	Jan/25	12	13.12	11.2	10.28(-1.06)	9.64(-1.03)	9.66(-0.41)	9.37	-1.6	-29	32(-0.7)	-50	[-17]	[-24]	[-6]	-70	129	DT	-0.4	OpenShort	(-16)	-7	-16	-7	11	-1.2,10	13

26	Jan/25	11	13.12	11.2	10.39(-1.05)	9.74(-0.92)	9.7(0.31)	9.47	-1.5	-29	32(-0.5)	-50	[-17]	[-11]	[-10]	-62	303	DT	-0.3	OpenShort	(-16)	5	-22	-1	-20	-1.2,18	13
27	Jan/25	10	13.12	11.2	10.5(-0.94)	9.83(-0.81)	9.7(0)	9.61	-1.5	-29	33(-0.6)	-50	[-15]	[-15]	[-11]	-55	148	DT	-0.1	OpenShort	(-14)	0	-47	10	20	-1.1,23	13
28	Jan/24	15	13.54	11.52	10.6(-0.84)	9.91(-0.6)	9.67(0.31)	9.92	-1.5	-24	33(-0.7)	-50	[-13]	[-7]	[12]	-50	332	DP	0.3	OpenShort?	(-14)	5	0	17	20	-0.9,23	13
29	Jan/24	14	13.54	11.52	10.69(-0.74)	9.97(-0.8)	9.64(0.1)	9.92	-1.5	-24	34(0.1)	-50	[-12]	[-11]	[32]	-60	84	DP	0.3	OpenShort	(-13)	2	53	13	20	-0.9,13	13
30	Jan/24	13	13.54	11.52	10.77(-0.92)	10.05(-1.28)	9.63(-1.53)	9.58	-1.7	-24	34(1.4)	-50	[-15]	[-41]	[9]	-84	-531	DP	-0.1	OpenShort	(-14)	-24	42	6	-20	-1.5,4	13

31	Jan/24	12	13.54	11.52	10.87(-1)	10.18(-1.74)	9.78(-2.1)	9.32	-1.8	-24	33(3)	-50	[-16]	[-54]	[-30]	-100	-927	DT	-0.6	HoldShort	(-16)	-33	-45	3	-20	-2,0	13
32	Jan/24	11	13.54	11.52	10.98(-0.81)	10.36(-1.89)	9.99(-1.58)	9.61	-1.6	-24	30(2.8)	-50	[-13]	[-47]	[-16]	-98	-815	DT	-0.5	OpenShort	(-13)	-25	-23	-1	-20	-1.9,0	13
33	Jan/24	10	13.54	11.52	11.07(-0.81)	10.56(-1.86)	10.15(-1.46)	9.76	-1.6	-24	27(2.9)	-50	[-13]	[-44]	[-19]	-103	-711	DT	-0.6	HoldShort	(-13)	-23	-18	1	-20	-2.1,0	13
34	Jan/24	9	13.54	11.52	11.16(-0.8)	10.76(-1.47)	10.3(-1.72)	9.88	-1.5	-24	24(3.3)	-50	[-13]	[-45]	[-45]	-108	-754	DT	-0.7	HoldShort?	(-11)	-27	-69	1	-20	-2.3,0	13
35	Jan/21	15	13.72	11.86	11.25(-0.44)	10.92(-1.09)	10.48(-0.95)	10.36	-1.5	-23	21(1.1)	-50	[-7]	[-29]	[-7]	-95	-576	DT	-0.2	OpenShort?	(-9)	-15	3	6	-20	-1.8,0	17

36	Jan/21	14	13.72	11.86	11.3(-0.35)	11.04(-1.08)	10.58(-1.49)	10.34	-1.5	-23	19(2.3)	-50	[-6]	[-37]	[-21]	-105	-877	DT	-0.5	HoldShort	(-7)	-23	-7	3	-20	-2.2,0	17
37	Jan/21	13	13.72	11.86	11.34(-0.35)	11.16(-1.24)	10.74(-2.1)	10.39	-1.5	-23	17(2.8)	-50	[-6]	[-48]	[-27]	-110	-1028	DT	-0.9	HoldShort	(-5)	-33	-24	-2	-20	-2.4,0	17
38	Jan/21	12	13.72	11.86	11.38(-0.35)	11.3(-0.96)	10.97(-2.23)	10.56	-1.4	-23	14(2.6)	-50	[-6]	[-48]	[-34]	-113	-941	DT	-1.3	HoldShort	(-5)	-35	-26	-20	-20	-2.5,0	17
39	Jan/21	11	13.72	11.86	11.42(-0.35)	11.41(-0.7)	11.22(-1.32)	10.75	-1.3	-23	12(2.2)	-50	[-6]	[-32]	[-33]	-113	-570	DT	-1.8	HoldShort	(-4)	-21	-10	-47	-20	-2.5,0	17
40	Jan/21	10	13.72	11.86	11.46(-0.35)	11.49(-0.61)	11.37(-1.3)	10.82	-1.3	-23	10(2.7)	-50	[-6]	[-31]	[-46]	-103	-533	DT	-2.5	HoldShort	(-4)	-20	-46	-56	-20	-2.9,20	17

41	Jan/21	9	13.72	11.86	11.5(-0.17)	11.56(-0.34)	11.52(-0.6)	11.16	-1.1	-23	7(0.3)	-50	[-3]	[-17]	[-35]	-52	-273	DT	-2.3	OpenShort?	(-3)	-9	-53	-19	-20	-2.2,53	17
42	Jan/20	15	13.92	12.23	11.5(0)	11.6(0.09)	11.59(-0.26)	11.57	-1.1	-18	7(-0.7)	-50	[0]	[-6]	[-9]	27	-27	DR	-0.1	OpenShort?	(-1)	-4	-28	1	0	0.3,69	18
43	Jan/20	14	13.92	12.23	11.5(0)	11.59(0.26)	11.62(0.09)	11.79	-1	-18	7(0.3)	-25	[0]	[0]	[16]	65	250	UR	1.1	SmallShort	(1)	1	39	6	20	1.8,70	18
44	Jan/20	13	13.92	12.23	11.52(-0.17)	11.56(-0.09)	11.62(0)	11.49	-1.1	-18	7(-1.1)	-50	[-3]	[-4]	[-5]	6	137	DT	-0.8	OpenShort	(-1)	0	-4	-16	-9	-0.2,61	18
45	Jan/20	12	13.92	12.23	11.54(-0.17)	11.57(0.17)	11.62(0)	11.52	-1.1	-18	8(-0.4)	-50	[-3]	[-2]	[-10]	25	147	DT	-0.5	OpenShort	(-3)	0	-9	-1	-20	-0.1,77	18

46	Jan/20	11	13.92	12.23	11.56(-0.17)	11.55(0.35)	11.61(0.09)	11.59	-1.1	-18	8(-1.4)	-50	[-3]	[0]	[-4]	46	218	DT	-0.1	OpenShort	(-1)	1	-18	19	-17	0.2,91	18
47	Jan/20	10	13.92	12.23	11.58(-0.09)	11.51(0.26)	11.6(0.26)	11.73	-1	-18	10(-0.8)	-40	[-1]	[2]	[8]	53	284	UR	0.6	SmallShort	(-3)	4	1	23	20	0.7,85	18
48	Jan/20	9	13.92	12.23	11.59(-0.09)	11.48(0.44)	11.57(0.61)	11.72	-1	-18	11(-0.6)	-20	[-1]	[9]	[18]	29	351	UR	0.7	SmallShort?	(-1)	9	29	10	20	0.6,64	18
49	Jan/19	15	14.04	12.54	11.6(-0.17)	11.48(0)	11.5(-0.35)	11.5	-1.2	-15	11(-0.8)	-50	[-3]	[-9]	[4]	-12	-9	DP	0	OpenShort?	(-4)	-5	1	-4	20	-0.4,48	25
50	Jan/19	14	14.04	12.54	11.62(-0.26)	11.48(0)	11.54(0.35)	11.49	-1.2	-15	12(-0.2)	-50	[-4]	[1]	[-5]	-17	239	RG	-0.2	Wait	(-3)	5	-13	-6	0	-0.5,46	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI