|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $3.5300 One month high (close): $6.1900
BTBT Daily Change: 4.64% Daily StdDev 4.72% BTBT EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $3.95(4.64%) | Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 4.92 | 4.21 | 3.73(0.54) | 3.88(0.78) | 3.97(-0.25) | 3.93 | -1.2 | | -36 | 22(0.1) | -25 | [11] | [-1] | [-7] | 69 | -80 | DR | -0.2 | OpenShort | | (17) | -5 | -36 | -10 | 20 | 1.1,91 | 23 | Sample size 50 Avg positive next hour return: 1.4%(32%) Avg negative next hour return: -2.59%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.88(weak_hourly_sma_10 -1.27%) 3.73(weak_hourly_sma_20 -5.09%)
Resistance Levels: 4.21(daily_ema_10 7.12%) 4.92(daily_ema_20 25.19%)
|
| | | 2 | Feb/1 | 13 | 4.92 | 4.21 | 3.71(0.54) | 3.85(0.52) | 3.98(1.02) | 4 | -1.1 | | -36 | 22(1.4) | 10 | [11] | [23] | [-1] | 88 | 487 | CR | 0.1 | OpenShort | | (11) | 22 | -15 | 0 | 20 | 1.6,98 | 23 | | 3 | Feb/1 | 12 | 4.92 | 4.21 | 3.69(0.54) | 3.83(1.06) | 3.94(1.81) | 4.03 | -1.1 | | -36 | 20(2.2) | 40 | [11] | [46] | [12] | 94 | 832 | UT | 0.5 | OpenLong | | (11) | 38 | 15 | -9 | 20 | 2,94 | 23 | | 4 | Feb/1 | 11 | 4.92 | 4.21 | 3.67(0.55) | 3.79(1.07) | 3.87(1.31) | 4 | -1.1 | | -36 | 18(2.4) | 40 | [12] | [35] | [41] | 99 | 666 | UT | 0.9 | OpenLong | | (17) | 28 | 58 | 2 | 20 | 2.2,94 | 23 | | 5 | Feb/1 | 10 | 4.92 | 4.21 | 3.65(0.27) | 3.75(0.81) | 3.82(0.79) | 3.89 | -1.2 | | -36 | 16(0.7) | -35 | [6] | [20] | [-10] | 88 | 587 | CR | 0.5 | OpenShort | | (6) | 17 | -51 | 4 | 20 | 1.8,93 | 23 | | | | |
| 6 | Feb/1 | 9 | 4.92 | 4.21 | 3.64(0.55) | 3.72(1.36) | 3.79(1.88) | 3.99 | -1.1 | | -36 | 15(3.9) | 40 | [12] | [50] | [64] | 120 | 872 | UT | 1.6 | HoldLong? | | (11) | 40 | 114 | 21 | 20 | 2.8,100 | 23 | | 7 | Jan/31 | 15 | 5.03 | 4.36 | 3.62(-0.28) | 3.67(0.27) | 3.72(0.27) | 3.78 | -1.5 | | -35 | 11(-0.7) | -50 | [-6] | [-1] | [11] | 92 | 796 | DP | 0.7 | OpenShort? | | (0) | 6 | 22 | 11 | 20 | 1.8,97 | 29 | | 8 | Jan/31 | 14 | 5.03 | 4.36 | 3.63(-0.27) | 3.66(0.55) | 3.71(0.27) | 3.74 | -1.5 | | -35 | 12(-2.1) | -50 | [-6] | [2] | [14] | 75 | 656 | UR | 0.3 | SmallShort | | (0) | 6 | 22 | 13 | 20 | 1.1,97 | 29 | | 9 | Jan/31 | 13 | 5.03 | 4.36 | 3.64(-0.27) | 3.64(0.83) | 3.7(0.54) | 3.7 | -1.6 | | -35 | 14(-3.3) | -50 | [-6] | [11] | [-8] | 56 | 585 | RG | 0 | Wait | | (-6) | 12 | -11 | 13 | -20 | 0.5,93 | 29 | | 10 | Jan/31 | 12 | 5.03 | 4.36 | 3.65(-0.54) | 3.61(0.56) | 3.68(1.1) | 3.72 | -1.6 | | -35 | 17(-2.8) | -50 | [-12] | [19] | [16] | 59 | 1039 | UR | 0.3 | SmallShort | | (-11) | 24 | 17 | 22 | 20 | 0.5,96 | 29 | | | | |
| 11 | Jan/31 | 11 | 5.03 | 4.36 | 3.67(-0.54) | 3.59(0.56) | 3.64(0.55) | 3.69 | -1.6 | | -35 | 20(-3.2) | -50 | [-12] | [7] | [13] | 36 | 757 | UR | 0.3 | SmallShort | | (-11) | 12 | -22 | 26 | 20 | 0.1,83 | 29 | | 12 | Jan/31 | 10 | 5.03 | 4.36 | 3.69(-0.27) | 3.57(0.28) | 3.62(0.56) | 3.73 | -1.5 | | -35 | 23(-1) | -30 | [-6] | [6] | [31] | 18 | 539 | UR | 0.6 | SmallShort | | (-11) | 12 | 33 | 22 | 20 | 0.2,63 | 29 | | 13 | Jan/31 | 9 | 5.03 | 4.36 | 3.7(-0.54) | 3.56(0.28) | 3.6(0.56) | 3.67 | -1.6 | | -35 | 24(-0.8) | -50 | [-12] | [4] | [35] | -7 | 628 | UR | 0.3 | SmallShort? | | (-6) | 12 | 57 | 13 | 20 | -0.1,46 | 29 | | 14 | Jan/28 | 15 | 5.15 | 4.56 | 3.72(-0.27) | 3.55(-0.28) | 3.58(0.85) | 3.57 | -2 | | -31 | 25(-1.2) | -50 | [-6] | [5] | [2] | -41 | 107 | UR | -0 | SmallShort? | | (-11) | 18 | 11 | 3 | -20 | -0.7,27 | 26 | | 15 | Jan/28 | 14 | 5.15 | 4.56 | 3.73(-1.06) | 3.55(0) | 3.55(0.57) | 3.55 | -2 | | -31 | 26(-4.1) | -50 | [-21] | [-2] | [9] | -47 | 676 | DP | 0 | OpenShort | | (-11) | 11 | -11 | 7 | 20 | -0.9,26 | 26 | | | | |
| 16 | Jan/28 | 13 | 5.15 | 4.56 | 3.77(-1.05) | 3.56(-0.56) | 3.55(0) | 3.57 | -2 | | -31 | 30(-2.5) | -50 | [-21] | [-19] | [1] | -45 | 480 | DP | 0.2 | OpenShort | | (-27) | 0 | -34 | 15 | 20 | -0.8,25 | 26 | | 17 | Jan/28 | 12 | 5.15 | 4.56 | 3.81(-0.78) | 3.58(-0.56) | 3.53(0.28) | 3.63 | -1.9 | | -31 | 33(-1.4) | -50 | [-15] | [-12] | [23] | -50 | 350 | DP | 0.4 | OpenShort | | (-16) | 6 | 40 | 14 | 20 | -0.7,18 | 26 | | 18 | Jan/28 | 11 | 5.15 | 4.56 | 3.84(-0.78) | 3.6(-0.83) | 3.53(0) | 3.56 | -2 | | -31 | 34(-0.8) | -40 | [-15] | [-20] | [49] | -68 | 21 | DP | 0.1 | OpenShort | | (-21) | 0 | 84 | 7 | 20 | -1,7 | 26 | | 19 | Jan/28 | 10 | 5.15 | 4.56 | 3.87(-1.02) | 3.63(-1.89) | 3.52(-1.4) | 3.42 | -2.1 | | -31 | 35(1.9) | -50 | [-20] | [-60] | [-13] | -90 | -516 | DT | -0.4 | OpenShort | | (-21) | -28 | -30 | -1 | -20 | -1.6,0 | 26 | | 20 | Jan/28 | 9 | 5.15 | 4.56 | 3.91(-1.01) | 3.7(-1.33) | 3.57(-0.83) | 3.47 | -2.1 | | -31 | 33(1.3) | -50 | [-20] | [-43] | [-26] | -91 | -359 | DT | -0.4 | OpenShort? | | (-21) | -16 | -41 | 1 | -20 | -1.7,2 | 26 | | | | |
| 21 | Jan/27 | 15 | 5.29 | 4.77 | 3.95(-1) | 3.75(-1.57) | 3.6(-0.83) | 3.54 | -2.3 | | -28 | 32(-1.8) | -50 | [-20] | [-46] | [-15] | -88 | -279 | DT | -0.2 | HoldShort? | | (-16) | -16 | -40 | 2 | -20 | -1.6,2 | 22 | | 22 | Jan/27 | 14 | 5.29 | 4.77 | 3.99(-1.24) | 3.81(-1.04) | 3.63(-1.36) | 3.61 | -2.2 | | -28 | 33(-1.3) | -50 | [-24] | [-52] | [-11] | -86 | -91 | DT | -0.1 | HoldShort | | (-21) | -27 | 29 | 5 | -20 | -1.5,2 | 22 | | 23 | Jan/27 | 13 | 5.29 | 4.77 | 4.04(-0.98) | 3.85(-1.03) | 3.68(-1.87) | 3.56 | -2.3 | | -28 | 35(2) | -50 | [-19] | [-61] | [-35] | -95 | -702 | DT | -0.5 | OpenShort | | (-25) | -37 | -45 | 3 | -20 | -1.8,0 | 22 | | 24 | Jan/27 | 12 | 5.29 | 4.77 | 4.08(-0.73) | 3.89(-0.51) | 3.75(-2.09) | 3.64 | -2.2 | | -28 | 33(2.5) | -50 | [-14] | [-59] | [-32] | -95 | -880 | DT | -0.4 | OpenShort | | (-20) | -41 | 0 | -3 | -20 | -1.8,0 | 22 | | 25 | Jan/27 | 11 | 5.29 | 4.77 | 4.11(-0.48) | 3.91(-2.01) | 3.83(-2.05) | 3.64 | -2.2 | | -28 | 30(3.5) | -50 | [-9] | [-71] | [-19] | -100 | -1169 | DT | -0.8 | HoldShort | | (-15) | -40 | -39 | -11 | -20 | -2,0 | 22 | | | | |
| 26 | Jan/27 | 10 | 5.29 | 4.77 | 4.13(-0.24) | 3.99(-1.24) | 3.91(-2.01) | 3.71 | -2.1 | | -28 | 27(2.2) | -50 | [-5] | [-62] | [-39] | -103 | -1269 | DT | -1 | HoldShort | | (-10) | -39 | -75 | -19 | -20 | -2.1,0 | 22 | | 27 | Jan/27 | 9 | 5.29 | 4.77 | 4.13(0) | 4.04(-0.98) | 3.99(-0.5) | 3.85 | -1.9 | | -28 | 25(0.9) | -50 | [0] | [-29] | [-35] | -85 | -822 | DR | -0.8 | HoldShort? | | (0) | -10 | -37 | -12 | -20 | -1.6,5 | 22 | | 28 | Jan/26 | 15 | 5.43 | 5.02 | 4.14(-0.24) | 4.08(-0.73) | 4.01(-0.25) | 3.92 | -2.3 | | -23 | 24(-2.2) | -50 | [-5] | [-21] | [-26] | -68 | -359 | DT | -0.5 | OpenShort? | | (0) | -5 | -56 | -7 | -20 | -1.2,12 | 24 | | 29 | Jan/26 | 14 | 5.43 | 5.02 | 4.15(-0.72) | 4.11(-0.48) | 4.02(0.5) | 4.03 | -2.1 | | -23 | 26(-5.3) | -50 | [-14] | [-6] | [-2] | -46 | 530 | DT | 0.1 | OpenShort | | (-5) | 10 | -5 | 10 | -20 | -0.7,22 | 24 | | 30 | Jan/26 | 13 | 5.43 | 5.02 | 4.18(-0.95) | 4.13(-0.48) | 4(-1.48) | 4.04 | -2.1 | | -23 | 31(-5.8) | -50 | [-19] | [-46] | [-17] | -50 | 231 | DT | 0.2 | OpenShort | | (-15) | -29 | -40 | 4 | -20 | -0.7,18 | 24 | | | | |
| 31 | Jan/26 | 12 | 5.43 | 5.02 | 4.22(-0.94) | 4.15(-0.48) | 4.06(-0.73) | 4.12 | -2 | | -23 | 37(-3.9) | -50 | [-19] | [-31] | [34] | -47 | 497 | DP | 0.2 | OpenShort | | (-20) | -15 | 83 | 2 | 20 | -0.4,13 | 24 | | 32 | Jan/26 | 11 | 5.43 | 5.02 | 4.26(-0.93) | 4.17(-1.42) | 4.09(-1.45) | 3.96 | -2.2 | | -23 | 41(-1.7) | -50 | [-19] | [-55] | [-4] | -76 | -148 | DT | -0.5 | HoldShort | | (-19) | -29 | 5 | -24 | -20 | -1.1,2 | 24 | | 33 | Jan/26 | 10 | 5.43 | 5.02 | 4.3(-0.92) | 4.23(-0.94) | 4.15(-1.43) | 3.95 | -2.2 | | -23 | 43(-1.3) | -50 | [-18] | [-50] | [-29] | -61 | -264 | DT | -0.7 | OpenShort | | (-24) | -28 | 10 | -14 | -20 | -1.2,19 | 24 | | 34 | Jan/26 | 9 | 5.43 | 5.02 | 4.34(-0.91) | 4.27(-0.7) | 4.21(-1.17) | 3.93 | -2.2 | | -23 | 44(0.4) | -50 | [-18] | [-42] | [-93] | -53 | -340 | DT | -1 | OpenShort? | | (-19) | -23 | -194 | -7 | -20 | -1.4,32 | 24 | | 35 | Jan/25 | 15 | 5.57 | 5.22 | 4.38(-0.45) | 4.3(0.7) | 4.26(0.71) | 4.34 | -2.1 | | -19 | 43(-7.3) | -50 | [-9] | [14] | [4] | -5 | 515 | UR | 0.3 | SmallShort? | | (-9) | 14 | 19 | 10 | -20 | -0.1,48 | 24 | | | | |
| 36 | Jan/25 | 14 | 5.57 | 5.22 | 4.4(-1.12) | 4.27(0.95) | 4.23(-0.47) | 4.3 | -2.1 | | -19 | 51(-7.3) | -50 | [-23] | [-11] | [-1] | -19 | 761 | DT | 0.2 | OpenShort | | (-14) | -10 | 34 | 6 | -20 | -0.3,39 | 24 | | 37 | Jan/25 | 13 | 5.57 | 5.22 | 4.45(-1.11) | 4.23(0.71) | 4.25(-1.39) | 4.23 | -2.2 | | -19 | 58(-6.9) | -50 | [-23] | [-31] | [-15] | -32 | 266 | DT | -0.1 | OpenShort | | (-23) | -28 | 0 | -1 | -20 | -0.6,33 | 24 | | 38 | Jan/25 | 12 | 5.57 | 5.22 | 4.5(-1.1) | 4.2(0.24) | 4.31(-0.46) | 4.23 | -2.2 | | -19 | 65(-5.3) | -50 | [-22] | [-17] | [8] | -36 | 376 | DP | -0.2 | OpenShort | | (-27) | -9 | 19 | -4 | 20 | -0.7,32 | 24 | | 39 | Jan/25 | 11 | 5.57 | 5.22 | 4.55(-1.3) | 4.19(-1.18) | 4.33(-0.46) | 4.19 | -2.3 | | -19 | 70(-4.6) | -50 | [-26] | [-33] | [15] | -36 | 381 | DP | -0.3 | OpenShort | | (-22) | -9 | -15 | -6 | 20 | -0.9,37 | 24 | | 40 | Jan/25 | 10 | 5.57 | 5.22 | 4.61(-1.5) | 4.24(-1.62) | 4.35(0.93) | 4.22 | -2.3 | | -19 | 75(-3.2) | -50 | [-30] | [-10] | [-0] | -30 | 863 | DT | -0.3 | OpenShort | | (-31) | 19 | -70 | 7 | 20 | -0.9,43 | 24 | | | | |
| 41 | Jan/25 | 9 | 5.57 | 5.22 | 4.68(-1.06) | 4.31(-0.69) | 4.31(2.38) | 4.37 | -2 | | -19 | 78(-4.1) | -50 | [-22] | [31] | [2] | -25 | 980 | UR | 0.1 | SmallShort? | | (-22) | 48 | -77 | 15 | 20 | -0.7,43 | 24 | | 42 | Jan/24 | 15 | 5.7 | 5.33 | 4.73(-0.63) | 4.34(-0.46) | 4.21(2.68) | 4.54 | -2 | | -19 | 82(-3.4) | -40 | [-13] | [43] | [64] | -19 | 888 | UR | 0.7 | SmallShort? | | (-22) | 54 | 85 | 24 | 20 | -0.4,41 | 28 | | 43 | Jan/24 | 14 | 5.7 | 5.33 | 4.76(-0.83) | 4.36(-1.13) | 4.1(1.49) | 4.36 | -2.3 | | -19 | 86(0.3) | -25 | [-17] | [11] | [47] | -50 | 356 | UR | 0.5 | SmallShort | | (-17) | 30 | 53 | 18 | 20 | -0.8,20 | 28 | | 44 | Jan/24 | 13 | 5.7 | 5.33 | 4.8(-1.03) | 4.41(-1.12) | 4.04(-2.18) | 4.25 | -2.5 | | -19 | 85(1.4) | -50 | [-21] | [-65] | [47] | -69 | -667 | DP | 0.4 | OpenShort | | (-21) | -45 | 134 | 15 | 0 | -1.1,9 | 28 | | 45 | Jan/24 | 12 | 5.7 | 5.33 | 4.85(-1.42) | 4.46(-1.76) | 4.13(-3.95) | 3.99 | -2.9 | | -19 | 84(6) | -50 | [-29] | [-110] | [-28] | -91 | -1336 | DT | -0.3 | OpenShort | | (-29) | -81 | 31 | 9 | -20 | -1.7,2 | 28 | | | | |
| 46 | Jan/24 | 11 | 5.7 | 5.33 | 4.92(-1.4) | 4.54(-2.78) | 4.3(-3.8) | 3.93 | -3 | | -19 | 78(8.7) | -50 | [-29] | [-117] | [-33] | -105 | -1561 | DT | -0.8 | HoldShort | | (-29) | -78 | -16 | -7 | -20 | -2.2,0 | 28 | | 47 | Jan/24 | 10 | 5.7 | 5.33 | 4.99(-1.19) | 4.67(-2.71) | 4.47(-3.46) | 3.96 | -2.9 | | -19 | 69(11.5) | -50 | [-24] | [-108] | [-57] | -113 | -1733 | DT | -1.3 | HoldShort | | (-29) | -71 | -60 | -12 | -20 | -2.5,0 | 28 | | 48 | Jan/24 | 9 | 5.7 | 5.33 | 5.05(-1.37) | 4.8(-2.44) | 4.63(-3.14) | 4.08 | -2.7 | | -19 | 58(13.2) | -50 | [-28] | [-100] | [-142] | -119 | -1334 | DT | -1.6 | HoldShort? | | (-24) | -64 | -274 | -40 | -20 | -2.9,4 | 28 | | 49 | Jan/21 | 15 | 5.83 | 5.42 | 5.12(-0.78) | 4.92(-1.4) | 4.63(0) | 4.71 | -2.1 | | -19 | 44(-3.3) | -50 | [-16] | [-22] | [-22] | -85 | -24 | DT | -0.3 | HoldShort? | | (-16) | 0 | -47 | -28 | -20 | -1.6,5 | 29 | | 50 | Jan/21 | 14 | 5.83 | 5.42 | 5.16(-0.58) | 4.99(-0.99) | 4.63(0) | 4.82 | -1.9 | | -19 | 48(0.1) | -50 | [-12] | [-17] | [3] | -77 | -89 | DP | 0.2 | OpenShort | | (-16) | 0 | 22 | -26 | 0 | -1.3,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|