Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLDP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 1, 2022



BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)


One month low (close): $8.9550      One month high (close): $12.6250

BLDP Daily Change: 2.64%   Daily StdDev 3.96%   BLDP EMA_5_Trend: 2.53%   10Minute StdDev: $0

Latest Price :  $10.69(2.64%)

Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)  

BLDP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.53%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.67%(32%)   Avg negative next hour return: -1.05%(68%)
     Tue. Feb. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/114   10.61  9.87  9.86(0.82 10.49(0.48 10.64(0.5710.680.1    -1675(-0.3)-5[21][25][-5]77178CR0.1OpenShort    (27)14-10-4-91.1,9941

Daily Trend: %
Up Forces:
Down Forces: 10.61(daily_ema_20 -0.66%)  
Support Levels: 10.49(hourly_sma_10 -1.78%)   9.87(weak_daily_ema_10 -7.58%)   9.86(hourly_sma_20 -7.68%)  
Resistance Levels:
 
2Feb/113   10.61  9.87  9.78(0.93 10.44(0.68 10.58(0.7610.720.1    -1675(1.9)20[24][33][4]83248UT0.2OpenLong    (24)19-50201.3,10041
3Feb/112   10.61  9.87  9.69(0.83 10.37(1.07 10.5(0.9610.740.1    -1674(3)25[21][43][4]88509UT0.3OpenLong    (24)2412101.5,10041
4Feb/111   10.61  9.87  9.61(0.84 10.26(1.58 10.4(0.6810.690.1    -1671(4.2)25[21][42][27]90476UT0.4OpenLong    (25)1781001.6,10041
5Feb/110   10.61  9.87  9.53(0.63 10.1(1.41 10.4(0) 10.37-0.2    -1666(2.5)-15[16][21][-9]83274CR0.1OpenShort    (19)08-3-201.3,10041
 
6Feb/19   10.61  9.87  9.47(0.53 9.96(1.32 10.33(0.1910.34-0.3    -1664(3.5)0[13][24][1]84455RG0Wait?    (14)50-5181.4,9941
7Jan/3115   10.7  9.85  9.42(0.43 9.83(1.34 10.31(0.6810.34-0.3    -1960(8.5)20[11][35][8]89728UT0.1OpenLong?    (17)1710-5201.6,9940
8Jan/3114   10.7  9.85  9.38(0.43 9.7(1.36 10.24(1.2910.3-0.4    -1952(3.9)25[11][50][6]92877UT0.1OpenLong    (11)32-10-4201.7,9940
9Jan/3113   10.7  9.85  9.34(0.32 9.57(1.81 10.11(2.5410.34-0.3    -1948(3.7)15[8][86][20]1001367UT0.5HoldLong    (11)6308202,10040
10Jan/3112   10.7  9.85  9.31(0.22 9.4(1.73 9.86(2.9210.34-0.3    -1944(3.8)5[6][94][35]1051594RG1SmallShort    (8)732625202.2,10040
 
11Jan/3111   10.7  9.85  9.29(0.22 9.24(1.43 9.58(2.5710.24-0.4    -1940(3.3)5[6][82][64]1051420RG1.5SmallShort    (6)646645202.2,10040
12Jan/3110   10.7  9.85  9.27(0.11 9.11(1.11 9.34(2.089.99-0.7    -1937(1.6)-10[3][65][76]771172RG1.7SmallShort    (0)529239201.8,8240
13Jan/319   10.7  9.85  9.26(-0.22 9.01(0.67 9.15(1.339.65-1    -1936(-2.5)-40[-6][39][85]31946UR1.3SmallShort?    (0)3316523201,5640
14Jan/2815   10.8  9.89  9.28(-0.54 8.95(-0.11 9.03(0.899.08-1.5    -2738(-0.8)-45[-14][12][23]-30508UR0.1SmallShort?    (-14)2235620-0.5,3313
15Jan/2814   10.8  9.89  9.33(-0.32 8.96(-0.33 8.95(0.568.96-1.6    -2739(0.5)-50[-9][4][-6]-4188RG0Wait    (-17)16-29920-0.9,3213
 
16Jan/2813   10.8  9.89  9.36(-0.32 8.99(-0.22 8.9(0.239.06-1.6    -2738(0.3)-50[-9][-4][11]-3880DP0.4OpenShort    (-8)6-61920-0.7,3013
17Jan/2812   10.8  9.89  9.39(-0.21 9.01(-0.44 8.88(0.239.08-1.5    -2738(0.4)-20[-6][-6][30]-49-48DP0.5OpenShort    (-6)6321720-0.7,1913
18Jan/2811   10.8  9.89  9.41(-0.11 9.05(-0.55 8.86(-0.118.97-1.6    -2738(0.9)-15[-3][-16][32]-67-383DP0.3OpenShort    (-8)-39180-1,813
19Jan/2810   10.8  9.89  9.42(-0.42 9.1(-1.41 8.87(-1.118.67-1.9    -2737(3.7)-50[-12][-58][-7]-95-652DT-0.5OpenShort    (-8)-31-18-2-12-1.8,013
20Jan/289   10.8  9.89  9.46(-0.42 9.23(-1.18 8.97(-1.18.73-1.8    -2733(3.5)-50[-12][-55][-31]-99-618DT-0.6OpenShort?    (-11)-31-59-0-20-2,113
 
21Jan/2715   10.97  10.07  9.5(-0.31 9.34(-1.06 9.07(-0.778.93-1.8    -2530(2.5)-50[-9][-44][-19]-92-474DT-0.4OpenShort?    (-8)-21-321-20-1.7,16
22Jan/2714   10.97  10.07  9.53(-0.31 9.44(-0.74 9.14(-1.089.04-1.7    -2527(1.7)-50[-8][-46][-11]-89-468DT-0.3OpenShort    (-8)-286-4-20-1.6,16
23Jan/2713   10.97  10.07  9.56(-0.31 9.51(-1.04 9.24(-0.969.02-1.7    -2525(2.5)-50[-8][-47][-21]-98-488DT-0.8OpenShort    (-8)-25-29-12-20-1.9,06
24Jan/2712   10.97  10.07  9.59(-0.1 9.61(-0.93 9.33(-1.589.12-1.7    -2523(1.5)-50[-3][-60][-29]-95-787DT-0.8OpenShort    (-6)-42-31-29-20-1.8,06
25Jan/2711   10.97  10.07  9.6(0.21 9.7(-0.41 9.48(-1.469.23-1.6    -2521(-2.8)-50[6][-48][-28]-77-965DR-1HoldShort    (-3)-38-6-26-20-1.5,116
 
26Jan/2710   10.97  10.07  9.58(0.1 9.74(-0.41 9.62(-1.339.25-1.5    -2524(-2.9)-50[3][-45][-59]-63-774DR-1.4OpenShort    (6)-35-90-38-20-1.2,176
27Jan/279   10.97  10.07  9.57(0.31 9.78(0.2 9.75(-0.419.58-1.2    -2527(-2)-30[8][-12][-8]-9-405DR-0.6OpenShort?    (11)-1125-22-200,416
28Jan/2615   11.13  10.31  9.54(0.1 9.76(0.1 9.79(-1.019.49-1.6    -2329(-3.1)-50[3][-29][-53]1-404DR-0.9OpenShort?    (6)-27-101-18-20-0.2,567
29Jan/2614   11.13  10.31  9.54(0)  9.75(0.62 9.89(-0.39.87-1.2    -2332(0.3)-50[0][-4][-4]52284DR-0.1OpenShort    (8)-8-8-2-101,777
30Jan/2613   11.13  10.31  9.53(0.11 9.69(0.41 9.92(0.619.9-1.2    -2332(0.2)-25[3][18][6]57436RG-0.1Wait    (0)1611-4201.1,797
 
31Jan/2612   11.13  10.31  9.52(-0.1 9.65(0.21 9.86(0.519.86-1.2    -2332(-0.6)-50[-3][11][11]55592UR0SmallShort    (0)1416-5201,807
32Jan/2611   11.13  10.31  9.53(-0.1 9.63(0.1 9.81(0.729.8-1.3    -2332(-1.6)-50[-3][15][-3]59566RG-0Wait    (-3)19-4512200.8,897
33Jan/2610   11.13  10.31  9.54(-0.1 9.62(0.63 9.74(1.469.97-1.1    -2334(-0.6)-35[-3][42][4]68922UR0.7SmallShort    (0)39-2620201.2,887
34Jan/269   11.13  10.31  9.54(0)  9.56(0.63 9.6(1.3710.07-1    -2334(0.3)-15[0][40][69]70887UR1.3SmallShort?    (0)3613228201.5,827
35Jan/2515   11.28  10.49  9.55(-0.21 9.5(0.74 9.47(0.329.59-1.7    -2234(-4.2)-50[-6][13][-6]24333RG0.3Wait?    (-6)9-316-200.1,716
 
36Jan/2514   11.28  10.49  9.57(-0.52 9.43(0.75 9.47(0) 9.6-1.7    -2238(-6)-50[-14][2][13]8556UR0.4SmallShort    (-8)0449-200.1,556
37Jan/2513   11.28  10.49  9.62(-0.72 9.36(0.43 9.44(-0.539.44-1.9    -2244(-6.3)-50[-19][-17][8]-15404DP0OpenShort    (-16)-14280-20-0.4,456
38Jan/2512   11.28  10.49  9.69(-0.72 9.32(0.11 9.49(-0.329.34-2    -2251(-5.3)-50[-19][-16][-2]-25288DT-0.3OpenShort    (-22)-9-8-210-0.7,436
39Jan/2511   11.28  10.49  9.76(-0.81 9.31(-0.53 9.52(-0.19.37-1.9    -2256(-5.2)-50[-22][-19][-1]-19392DT-0.3OpenShort    (-19)-3-33020-0.7,496
40Jan/2510   11.28  10.49  9.84(-0.81 9.36(-0.43 9.53(1.179.49-1.8    -2261(-3.9)-50[-22][16][8]-15756UR-0.1SmallShort    (-21)31-301220-0.6,506
 
41Jan/259   11.28  10.49  9.92(-0.6 9.4(-0.32 9.42(1.739.6-1.7    -2265(-3.5)-50[-16][33][12]-18724UR0.3SmallShort?    (-18)46-221720-0.5,456
42Jan/2415   11.44  10.67  9.98(-0.6 9.43(-0.42 9.26(1.319.68-1.9    -2169(-6.4)-40[-16][21][44]-20637UR0.6SmallShort?    (-18)35522520-0.4,406
43Jan/2414   11.44  10.67  10.04(-0.4 9.47(-0.63 9.14(0.559.49-2.1    -2175(0.5)-30[-10][-1][30]-50-17DP0.5OpenShort    (-18)14361820-0.8,206
44Jan/2413   11.44  10.67  10.08(-0.59 9.53(-0.63 9.09(-0.989.36-2.3    -2174(1.2)-35[-15][-42][50]-69-367DP0.4OpenShort    (-16)-261331420-1.1,96
45Jan/2412   11.44  10.67  10.14(-0.88 9.59(-1.34 9.18(-2.138.91-2.8    -2173(6.5)-50[-23][-83][-18]-95-863DT-0.4OpenShort    (-21)-5666-20-1.8,06
 
46Jan/2411   11.44  10.67  10.23(-0.87 9.72(-1.72 9.38(-2.298.89-2.8    -2167(8.4)-50[-23][-92][-34]-105-1013DT-0.8HoldShort    (-23)-60-41-4-20-2.2,06
47Jan/2410   11.44  10.67  10.32(-0.67 9.89(-1.69 9.6(-2.049.03-2.6    -2158(9.9)-50[-18][-84][-45]-110-1090DT-1.1HoldShort    (-23)-53-71-5-20-2.4,06
48Jan/249   11.44  10.67  10.39(-0.67 10.06(-1.47 9.8(-1.719.28-2.3    -2148(8.2)-50[-18][-73][-74]-113-826DT-1.2HoldShort?    (-15)-45-149-38-20-2.5,06
49Jan/2115   11.59  10.86  10.46(-0.38 10.21(-1.16 9.97(-0.39.84-2.1    -2040(-0.2)-50[-10][-30][-10]-93-285DT-0.4HoldShort?    (-13)-8-11-31-10-1.7,08
50Jan/2114   11.59  10.86  10.5(-0.47 10.33(-0.96 10(-0.69.88-2    -2040(3.3)-50[-12][-36][-21]-94-274DT-0.3OpenShort    (-10)-16-21-31-20-1.8,18
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA