|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $74.2800 One month high (close): $77.6200
XLP Daily Change: -0.09% Daily StdDev 0.78% XLP EMA_5_Trend: 0.28% 10Minute StdDev: $0.4804
Latest Price : $75.9(-0.09%) | Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 76.23 | 75.54 | 75.27(0.07) | 75.64(0.04) | 75.45(-0.04) | 75.73 | -0.5 | | -9 | 56(0.4) | 20 | [9] | [-1] | [16] | 33 | -15 | RG | 0.5 | Wait | | (16) | -5 | 45 | 2 | 4 | 0.9,60 | 42 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.54(weak_daily_ema_10 -0.25%) 75.27(hourly_sma_20 -0.61%)
Resistance Levels: 76.23(daily_ema_20 0.66%)
|
| | | 2 | Feb/1 | 13 | 76.23 | 75.54 | 75.22(0.04) | 75.61(0.01) | 75.48(-0.09) | 75.48 | -0.8 | | -9 | 56(-0.8) | -30 | [5] | [-10] | [4] | 16 | -28 | RG | 0 | Wait | | (7) | -12 | 21 | -9 | -20 | 0.5,53 | 42 | | 3 | Feb/1 | 12 | 76.23 | 75.54 | 75.19(0.04) | 75.61(0) | 75.55(-0.15) | 75.37 | -0.9 | | -9 | 57(-0.9) | -40 | [5] | [-18] | [-3] | 12 | -52 | DR | -0.3 | OpenShort | | (6) | -19 | 7 | -24 | -20 | 0.3,54 | 42 | | 4 | Feb/1 | 11 | 76.23 | 75.54 | 75.16(0.01) | 75.6(0.01) | 75.66(-0.15) | 75.33 | -1 | | -9 | 57(0.1) | -50 | [1] | [-19] | [-6] | 28 | -25 | DR | -0.6 | OpenShort | | (6) | -19 | -5 | -17 | -20 | 0.3,70 | 42 | | 5 | Feb/1 | 10 | 76.23 | 75.54 | 75.15(-0.04) | 75.59(0.05) | 75.77(-0.11) | 75.36 | -0.9 | | -9 | 57(-2.5) | -50 | [-5] | [-12] | [-40] | 43 | 42 | DT | -0.8 | OpenShort | | (1) | -14 | -104 | -14 | -20 | 0.4,83 | 42 | | | | |
| 6 | Feb/1 | 9 | 76.23 | 75.54 | 75.18(0.03) | 75.55(0.15) | 75.85(0.16) | 75.94 | -0.3 | | -9 | 60(2.2) | -5 | [4] | [31] | [11] | 83 | 110 | RG | 0.2 | Wait? | | (1) | 21 | 30 | 1 | 12 | 1.4,98 | 42 | | 7 | Jan/31 | 15 | 76.28 | 75.53 | 75.16(0.01) | 75.44(0.13) | 75.73(0.09) | 75.77 | -0.5 | | -12 | 58(1.7) | -50 | [1] | [19] | [-8] | 78 | 92 | CR | 0.1 | OpenShort? | | (0) | 12 | -23 | 2 | -1 | 1.2,98 | 42 | | 8 | Jan/31 | 14 | 76.28 | 75.53 | 75.15(0.12) | 75.34(0.16) | 75.66(0.16) | 75.9 | -0.4 | | -12 | 56(-1.2) | 15 | [15] | [33] | [5] | 85 | 25 | UT | 0.5 | HoldLong | | (4) | 21 | 7 | 9 | 17 | 1.4,100 | 42 | | 9 | Jan/31 | 13 | 76.28 | 75.53 | 75.06(0.07) | 75.22(0.2) | 75.54(0.17) | 75.86 | -0.5 | | -12 | 57(3.1) | 20 | [9] | [35] | [13] | 81 | 84 | UT | 0.6 | OpenLong | | (16) | 22 | 29 | 10 | 18 | 1.5,93 | 42 | | 10 | Jan/31 | 12 | 76.28 | 75.53 | 75.01(0.07) | 75.07(0.24) | 75.41(0.24) | 75.7 | -0.6 | | -12 | 54(2.7) | 20 | [9] | [47] | [20] | 72 | 81 | UT | 0.6 | OpenLong | | (10) | 31 | 52 | 11 | 9 | 1.4,87 | 42 | | | | |
| 11 | Jan/31 | 11 | 76.28 | 75.53 | 74.96(0.03) | 74.89(0.07) | 75.23(0.11) | 75.41 | -0.9 | | -12 | 51(1) | -20 | [4] | [18] | [5] | 58 | 58 | RG | 0.4 | Wait | | (6) | 14 | 1 | 11 | 20 | 0.9,85 | 42 | | 12 | Jan/31 | 10 | 76.28 | 75.53 | 74.94(0.04) | 74.84(0.09) | 75.15(0.17) | 75.4 | -0.9 | | -12 | 50(1.6) | 5 | [5] | [27] | [10] | 50 | 63 | RG | 0.5 | Wait | | (4) | 22 | 12 | 17 | 20 | 1,75 | 42 | | 13 | Jan/31 | 9 | 76.28 | 75.53 | 74.91(0.03) | 74.77(0.08) | 75.02(0.16) | 75.33 | -1 | | -12 | 49(0.8) | -5 | [4] | [25] | [12] | 38 | 69 | RG | 0.7 | Wait? | | (4) | 21 | 21 | 12 | 20 | 0.9,65 | 42 | | 14 | Jan/28 | 15 | 76.34 | 75.62 | 74.89(0.01) | 74.77(0) | 74.9(0.23) | 75.22 | -1.2 | | -10 | 48(1.2) | -5 | [1] | [28] | [29] | 26 | 85 | RG | 0.7 | Wait? | | (4) | 30 | 67 | 15 | 20 | 0.7,58 | 35 | | 15 | Jan/28 | 14 | 76.34 | 75.62 | 74.88(-0.01) | 74.71(-0.13) | 74.73(0.24) | 74.85 | -1.6 | | -10 | 47(-0.2) | -40 | [-1] | [20] | [-1] | -2 | 66 | RG | 0.3 | Wait | | (0) | 31 | -21 | 13 | 20 | -0.1,51 | 35 | | | | |
| 16 | Jan/28 | 13 | 76.34 | 75.62 | 74.88(0) | 74.81(-0.11) | 74.55(0.04) | 74.96 | -1.5 | | -10 | 47(0) | -25 | [0] | [-4] | [16] | 2 | 19 | DP | 0.9 | OpenShort | | (-1) | 5 | 29 | 20 | 20 | 0.2,47 | 35 | | 17 | Jan/28 | 12 | 76.34 | 75.62 | 74.89(0.01) | 74.89(-0.09) | 74.52(0.01) | 74.8 | -1.6 | | -10 | 47(-0.7) | -30 | [1] | [-6] | [13] | -19 | -17 | RG | 0.6 | Wait | | (-1) | 1 | 26 | 18 | 12 | -0.2,36 | 35 | | 18 | Jan/28 | 11 | 76.34 | 75.62 | 74.88(0.01) | 74.96(0.07) | 74.51(-0.01) | 74.66 | -1.8 | | -10 | 48(-0.8) | -10 | [1] | [2] | [12] | -42 | -42 | RG | 0.3 | Wait | | (1) | -1 | 52 | -8 | -20 | -0.5,21 | 35 | | 19 | Jan/28 | 10 | 76.34 | 75.62 | 74.88(0) | 74.91(-0.03) | 74.52(-0.21) | 74.38 | -2.1 | | -10 | 48(-0.2) | -15 | [0] | [-31] | [21] | -57 | -119 | DP | -0.3 | OpenShort | | (-1) | -27 | 78 | -15 | -20 | -1.1,21 | 35 | | 20 | Jan/28 | 9 | 76.34 | 75.62 | 74.87(-0.04) | 74.93(-0.13) | 74.68(-0.51) | 73.96 | -2.5 | | -10 | 49(4.9) | -50 | [-5] | [-77] | [-62] | -74 | -203 | DT | -1.6 | OpenShort? | | (-4) | -65 | -156 | -27 | -20 | -2,26 | 35 | | | | |
| 21 | Jan/27 | 15 | 76.39 | 75.73 | 74.9(0.01) | 75.03(-0.01) | 75.06(-0.25) | 74.81 | -1.7 | | -13 | 44(-0.5) | -50 | [1] | [-36] | [-3] | -18 | -78 | DR | -0.6 | OpenShort? | | (4) | -32 | 10 | -27 | -16 | -0.2,37 | 26 | | 22 | Jan/27 | 14 | 76.39 | 75.73 | 74.89(-0.04) | 75.04(-0.03) | 75.25(-0.21) | 74.76 | -1.8 | | -13 | 44(-0.2) | -50 | [-5] | [-34] | [-6] | -11 | -32 | DT | -1.2 | OpenShort | | (0) | -27 | 7 | -38 | -20 | -0.3,47 | 26 | | 23 | Jan/27 | 13 | 76.39 | 75.73 | 74.92(0.03) | 75.06(-0.03) | 75.41(0.15) | 74.72 | -1.8 | | -13 | 44(-1.5) | -50 | [4] | [15] | [-40] | 6 | -23 | CR | -1.7 | HoldShort | | (-6) | 20 | -100 | -25 | -20 | -0.5,68 | 26 | | 24 | Jan/27 | 12 | 76.39 | 75.73 | 74.9(0.05) | 75.08(0.05) | 75.3(0.16) | 75.27 | -1.2 | | -13 | 46(0.4) | -50 | [7] | [22] | [-30] | 63 | 41 | CR | -0.1 | HoldShort | | (10) | 21 | -90 | 0 | 4 | 0.9,90 | 26 | | 25 | Jan/27 | 11 | 76.39 | 75.73 | 74.86(0.07) | 75.04(0.09) | 75.18(0.24) | 75.77 | -0.7 | | -13 | 46(5.8) | 20 | [9] | [36] | [15] | 103 | 111 | UT | 1.4 | HoldLong | | (11) | 31 | 4 | 56 | 20 | 2.1,100 | 26 | | | | |
| 26 | Jan/27 | 10 | 76.39 | 75.73 | 74.81(0.05) | 74.97(0.13) | 75(0.28) | 75.75 | -0.7 | | -13 | 40(8.9) | 10 | [7] | [43] | [23] | 80 | 149 | RG | 2 | SmallShort | | (11) | 36 | 41 | 28 | 20 | 2.5,67 | 26 | | 27 | Jan/27 | 9 | 76.39 | 75.73 | 74.77(-0.01) | 74.87(0.09) | 74.79(0.09) | 75.52 | -0.9 | | -13 | 31(-3.6) | -30 | [-1] | [14] | [89] | 62 | 131 | UR | 2.5 | SmallShort? | | (4) | 12 | 251 | 17 | 20 | 2.6,47 | 26 | | 28 | Jan/26 | 15 | 76.5 | 75.92 | 74.78(-0.12) | 74.8(-0.05) | 74.72(-0.21) | 74.16 | -2.8 | | -13 | 34(-7.7) | -50 | [-16] | [-39] | [-42] | -65 | -16 | DT | -1.7 | OpenShort? | | (-12) | -27 | -103 | -24 | -20 | -1.9,33 | 19 | | 29 | Jan/26 | 14 | 76.5 | 75.92 | 74.87(-0.08) | 74.84(0.04) | 74.88(-0.04) | 74.72 | -2.1 | | -13 | 42(-9.4) | -50 | [-10] | [-9] | [-9] | -4 | 46 | DT | -0.4 | OpenShort | | (-11) | -5 | -22 | 0 | -19 | -0.4,56 | 19 | | 30 | Jan/26 | 13 | 76.5 | 75.92 | 74.93(-0.09) | 74.81(0.07) | 74.91(-0.04) | 74.84 | -2 | | -13 | 52(-9.3) | -50 | [-12] | [-8] | [-4] | 12 | 66 | DT | -0.2 | OpenShort | | (-11) | -5 | -15 | 8 | -9 | -0.2,67 | 19 | | | | |
| 31 | Jan/26 | 12 | 76.5 | 75.92 | 75(-0.09) | 74.76(0.01) | 74.94(-0.03) | 74.92 | -1.9 | | -13 | 61(-8) | -50 | [-12] | [-10] | [1] | 6 | 68 | DP | -0 | OpenShort | | (-12) | -4 | -4 | 9 | 16 | -0.2,61 | 19 | | 32 | Jan/26 | 11 | 76.5 | 75.92 | 75.07(-0.09) | 74.75(-0.04) | 74.96(0.09) | 74.94 | -1.8 | | -13 | 69(-6.5) | -50 | [-12] | [2] | [5] | -5 | 87 | UR | -0 | SmallShort | | (-12) | 12 | 7 | 9 | 20 | -0.2,50 | 19 | | 33 | Jan/26 | 10 | 76.5 | 75.92 | 75.14(-0.08) | 74.78(0.12) | 74.89(0.2) | 74.9 | -1.9 | | -13 | 75(-9.9) | -50 | [-10] | [27] | [0] | -13 | 93 | RG | 0 | Wait | | (-12) | 26 | -4 | 11 | -1 | -0.4,47 | 19 | | 34 | Jan/26 | 9 | 76.5 | 75.92 | 75.2(-0.15) | 74.69(0.01) | 74.74(0.04) | 74.92 | -1.9 | | -13 | 85(-7) | -50 | [-20] | [-3] | [-4] | -22 | 112 | DT | 0.2 | OpenShort? | | (-16) | 5 | -21 | 17 | 5 | -0.4,38 | 19 | | 35 | Jan/25 | 15 | 76.62 | 76.18 | 75.31(-0.09) | 74.68(0.04) | 74.71(0.17) | 75.03 | -2.3 | | -9 | 92(-29.5) | -50 | [-12] | [19] | [7] | -32 | 86 | UR | 0.4 | SmallShort? | | (-16) | 22 | 5 | 16 | 20 | -0.4,28 | 20 | | | | |
| 36 | Jan/25 | 14 | 76.62 | 76.18 | 75.38(-0.09) | 74.68(0) | 74.58(0.07) | 75 | -2.4 | | -9 | 122(-3.1) | -20 | [-12] | [3] | [32] | -47 | 53 | UR | 0.5 | SmallShort | | (-16) | 9 | 85 | 10 | 20 | -0.5,16 | 20 | | 37 | Jan/25 | 13 | 76.62 | 76.18 | 75.45(-0.15) | 74.65(-0.16) | 74.53(-0.19) | 74.54 | -3.1 | | -9 | 125(-0.6) | -50 | [-20] | [-43] | [5] | -73 | -21 | DP | 0 | OpenShort | | (-16) | -25 | 10 | 0 | 20 | -1.1,5 | 20 | | 38 | Jan/25 | 12 | 76.62 | 76.18 | 75.56(-0.13) | 74.77(-0.17) | 74.67(0.03) | 74.49 | -3.1 | | -9 | 125(0.9) | -50 | [-17] | [-15] | [1] | -81 | -8 | DP | -0.2 | OpenShort | | (-21) | 4 | 1 | -4 | 12 | -1.3,2 | 20 | | 39 | Jan/25 | 11 | 76.62 | 76.18 | 75.66(-0.15) | 74.9(-0.2) | 74.67(0) | 74.48 | -3.1 | | -9 | 125(0.9) | -50 | [-20] | [-21] | [4] | -78 | -16 | DP | -0.2 | OpenShort | | (-22) | 0 | 12 | -3 | 1 | -1.4,7 | 20 | | 40 | Jan/25 | 10 | 76.62 | 76.18 | 75.77(-0.18) | 75.05(-0.28) | 74.65(-0.16) | 74.41 | -3.3 | | -9 | 124(7.6) | -50 | [-24] | [-48] | [-22] | -74 | -46 | DT | -0.3 | OpenShort | | (-22) | -21 | -70 | 10 | -9 | -1.6,16 | 20 | | | | |
| 41 | Jan/25 | 9 | 76.62 | 76.18 | 75.91(-0.11) | 75.26(-0.16) | 74.77(-0.01) | 74.79 | -2.7 | | -9 | 116(1.5) | -50 | [-15] | [-18] | [-19] | -69 | -46 | DT | 0 | OpenShort? | | (-19) | -1 | -64 | 15 | 1 | -1.4,16 | 20 | | 42 | Jan/24 | 15 | 76.69 | 76.38 | 75.99(-0.11) | 75.38(-0.16) | 74.78(-0.13) | 75.14 | -2.8 | | -5 | 115(-20.7) | -5 | [-15] | [-33] | [48] | -68 | -36 | RG | 0.5 | Wait? | | (-15) | -17 | 133 | 17 | 7 | -1.1,10 | 35 | | 43 | Jan/24 | 14 | 76.69 | 76.38 | 76.07(-0.14) | 75.5(-0.29) | 74.88(-0.36) | 74.42 | -4.1 | | -5 | 135(15.2) | -50 | [-19] | [-74] | [-9] | -105 | -171 | DT | -0.6 | HoldShort | | (-19) | -48 | -21 | 7 | -20 | -2.2,0 | 35 | | 44 | Jan/24 | 13 | 76.69 | 76.38 | 76.18(-0.13) | 75.72(-0.28) | 75.15(-0.4) | 74.53 | -3.9 | | -5 | 120(19.2) | -50 | [-17] | [-78] | [-16] | -113 | -191 | DT | -0.9 | HoldShort | | (-22) | -53 | -37 | 1 | -20 | -2.5,0 | 35 | | 45 | Jan/24 | 12 | 76.69 | 76.38 | 76.28(-0.13) | 75.93(-0.25) | 75.45(-0.4) | 74.73 | -3.5 | | -5 | 101(22.3) | -50 | [-17] | [-76] | [-25] | -118 | -171 | DT | -1.3 | HoldShort | | (-18) | -53 | -62 | 0 | -20 | -2.7,0 | 35 | | | | |
| 46 | Jan/24 | 11 | 76.69 | 76.38 | 76.38(-0.12) | 76.12(-0.16) | 75.75(-0.32) | 75.07 | -2.9 | | -5 | 79(19.1) | -50 | [-16] | [-59] | [-38] | -125 | -131 | DT | -1.5 | HoldShort | | (-14) | -43 | -97 | -5 | -20 | -3,0 | 35 | | 47 | Jan/24 | 10 | 76.69 | 76.38 | 76.47(-0.08) | 76.24(-0.14) | 75.99(-0.18) | 75.61 | -1.9 | | -5 | 59(12.3) | -50 | [-11] | [-38] | [-15] | -115 | -76 | DT | -1.1 | HoldShort | | (-12) | -24 | -36 | -4 | -20 | -2.6,0 | 35 | | 48 | Jan/24 | 9 | 76.69 | 76.38 | 76.53(-0.04) | 76.35(-0.1) | 76.13(-0.2) | 75.81 | -1.6 | | -5 | 47(8.1) | -50 | [-5] | [-37] | [-22] | -118 | -100 | DT | -1.2 | HoldShort? | | (-7) | -27 | -40 | -39 | -20 | -2.7,0 | 35 | | 49 | Jan/21 | 15 | 76.68 | 76.55 | 76.56(-0.04) | 76.43(-0.09) | 76.28(-0.18) | 76.03 | -1.2 | | -1 | 39(4.5) | -50 | [-5] | [-33] | [-18] | -110 | -75 | DT | -1.1 | HoldShort? | | (-6) | -24 | -30 | -37 | -17 | -2.4,0 | 37 | | 50 | Jan/21 | 14 | 76.68 | 76.55 | 76.59(0.01) | 76.5(-0.08) | 76.42(-0.09) | 76.2 | -0.9 | | -1 | 35(-7.6) | -5 | [1] | [-19] | [-10] | -103 | -81 | DR | -1.2 | HoldShort | | (-4) | -12 | -12 | -34 | -8 | -2.1,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|