Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 1, 2022



VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)


One month low (close): $90.2100      One month high (close): $92.2050

VCIT Daily Change: -0.11%   Daily StdDev 0.31%   VCIT EMA_5_Trend: -0.08%   10Minute StdDev: $0.0819

Latest Price :  $90.33(-0.11%)

Thu. Feb 3, 2022($0.3)   Wed. Feb 2, 2022($0.1)   Tue. Feb 1, 2022($0.1)   Mon. Jan 31, 2022($0.1)   Fri. Jan 28, 2022($0.1)   Thu. Jan 27, 2022($0.2)   Wed. Jan 26, 2022($0.2)   Tue. Jan 25, 2022($0.1)  

VCIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: -1

Sample size 6   Avg positive next hour return: 0.04%(83%)   Avg negative next hour return: 0%(17%)
     Tue. Feb. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/114   90.92  90.49  90.31(0.01 (0)  90.3(0.0290.36-1    -1615(0)-30[3][6][0]305RG0.7Wait    (7)7-132610.6,6532

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.49(daily_ema_10 0.14%)   90.92(daily_ema_20 0.62%)  
 
2Feb/113   90.92  90.49  90.31(0)  90.34(0.01 90.3(0) 90.4-0.9    -1615(0.4)-45[0][0][13]3010UR1.4SmallShort    (0)0272401.2,5032
3Feb/112   90.92  90.49  90.31(0)  90.33(0.01 90.28(-0.0390.33-1    -1615(-0.3)-40[0][-10][11]-16-7DP0.6OpenShort    (0)-1037-720.4,2432
4Feb/111   90.92  90.49  90.3(-0.01 90.32(-0.01 90.31(-0.0390.23-1.2    -1615(-0.3)-50[-3][-14][-3]-49-8DT-0.9OpenShort    (0)-1013-41-8-0.8,2132
5Feb/110   90.92  90.49  90.31(-0.01 90.33(-0.01 90.34(-0.0690.19-1.3    -1615(1)-50[-3][-23][-17]-42-15DT-1.7OpenShort    (-7)-19-27-43-7-1.4,4332
 
6Feb/19   90.92  90.49  90.31(0)  90.33(0)  90.39(-0.0190.26-1.2    -1614(-0.3)-50[0][-5][-23]5-12DR-1.6OpenShort?    (0)-3-57-22-7-0.7,7232
7Jan/3115   91.01  90.5  90.31(0)  90.33(0)  90.4(0.0290.41-1    -1915(1.3)-50[0][3][-4]7315CR0.1HoldShort?    (0)7-201171.1,9536
8Jan/3114   91.01  90.5  90.32(0.01 90.34(0.02 90.38(0.0690.46-0.9    -1913(0.7)-10[3][20][11]8825RG1SmallShort    (0)19202611.7,9536
9Jan/3113   91.01  90.5  90.31(-0.01 90.32(0.02 90.33(0.0290.41-1    -1913(-2.4)-45[-3][6][11]7124UR1SmallShort    (3)6202431.3,8836
10Jan/3112   91.01  90.5  90.32(-0.02 90.3(0.03 90.31(0.0290.36-1.1    -1915(-6.3)-50[-6][6][6]4024UR0.6SmallShort    (-3)672220.4,8036
 
11Jan/3111   91.01  90.5  90.34(-0.01 90.27(0.01 90.31(0) 90.34-1.1    -1921(-4)-50[-3][-2][5]99DP0.4OpenShort    (-7)010810,5936
12Jan/3110   91.01  90.5  90.35(-0.02 90.27(0)  90.31(0) 90.31-1.1    -1925(-2.8)-50[-6][-5][13]-119DP0.1OpenShort    (-7)03396-0.3,5736
13Jan/319   91.01  90.5  90.37(-0.03 90.26(-0.02 90.29(-0.0290.22-1.3    -1928(-2.7)-50[-9][-15][-12]-263DT-0.4OpenShort?    (-7)-6-372-1-0.9,4736
14Jan/2815   91.12  90.57  90.4(-0.03 90.28(-0.01 90.31(0.0390.32-1.1    -2231(1.5)-50[-9][1][6]-1425UR0.1SmallShort?    (-10)91384-0.4,4633
15Jan/2814   91.12  90.57  90.43(-0.02 90.29(-0.01 90.28(0.0390.28-1.2    -2229(-1.1)-50[-6][2][-2]-276RG0Wait    (-7)9-1010-1-0.7,4133
 
16Jan/2813   91.12  90.57  90.45(-0.02 90.3(-0.01 90.25(0.0190.31-1.2    -2230(-1.1)-50[-6][-5][-3]-311DT0.3OpenShort    (-10)3-20186-0.7,3733
17Jan/2812   91.12  90.57  90.47(-0.02 90.3(0)  90.24(0.0190.36-1.1    -2231(-1.2)-50[-6][-3][11]-3811DP0.5OpenShort    (-7)323170-0.5,2533
18Jan/2811   91.12  90.57  90.49(-0.03 90.31(0.01 90.23(-0.0290.3-1.2    -2233(-0.7)-50[-9][-12][16]-573DP0.3OpenShort    (-7)-64361-0.8,1333
19Jan/2810   91.12  90.57  90.52(-0.03 90.3(-0.03 90.25(-0.0490.18-1.3    -2233(0.4)-50[-9][-24][6]-84-21DP-0.3OpenShort    (-10)-1323-9-4-1.5,433
20Jan/289   91.12  90.57  90.55(-0.03 90.33(-0.08 90.29(-0.0790.12-1.4    -2233(2.7)-50[-9][-41][-16]-90-38DT-0.7OpenShort?    (-13)-22-43-11-1-1.9,833
 
21Jan/2715   91.24  90.68  90.58(-0.04 90.4(-0.06 90.35(-0.0390.24-1.3    -2330(3.2)-50[-13][-27][-14]-74-9DT-0.5OpenShort?    (-10)-9-40-61-1.6,1628
22Jan/2714   91.24  90.68  90.62(-0.02 90.45(-0.03 90.35(0) 90.35-1.2    -2327(0.3)-50[-7][-11][-2]-57-11DT-0.1OpenShort    (-10)0-73-3-1.3,2628
23Jan/2713   91.24  90.68  90.64(-0.03 90.48(-0.04 90.38(0.0390.37-1.1    -2327(-0.3)-50[-10][-4][-2]-566DT-0OpenShort    (-10)10-1071-1.3,2728
24Jan/2712   91.24  90.68  90.67(-0.03 90.52(-0.04 90.35(-0.0390.4-1.1    -2327(-0.3)-50[-10][-23][6]-55-8DP0.2OpenShort    (-10)-1010142-1.3,2828
25Jan/2711   91.24  90.68  90.7(-0.03 90.56(-0.04 90.38(-0.0890.37-1.1    -2327(1.6)-50[-10][-39][-0]-67-30DT-0OpenShort    (-10)-26-1021-4-1.6,2328
 
26Jan/2710   91.24  90.68  90.73(-0.02 90.6(-0.03 90.45(-0.0790.4-1.1    -2326(1.2)-50[-7][-34][8]-77-37DP-0.3OpenShort    (-7)-232010-10-1.7,1628
27Jan/279   91.24  90.68  90.75(-0.03 90.63(-0.06 90.51(-0.0990.35-1.2    -2325(3)-50[-10][-46][12]-96-32DP-0.9OpenShort?    (-10)-2943-9-11-2.1,728
28Jan/2615   91.36  90.8  90.78(-0.04 90.68(-0.07 90.59(-0.1390.23-1.4    -2222(8.4)-50[-13][-61][-43]-130-53DT-2.2HoldShort?    (-13)-42-117-18-18-3.4,525
29Jan/2614   91.36  90.8  90.82(-0.02 90.74(-0.02 90.71(-0.0390.55-1    -2213(1.7)-50[-6][-19][-25]-107-18DT-1.6HoldShort    (-7)-9-70-7-9-2.6,825
30Jan/2613   91.36  90.8  90.82(0)  90.76(-0.01 90.71(0) 90.74-0.8    -2211(0.3)-50[0][-6][2]-69-10DP0OpenShort    (-3)07-1-1-1.1,925
 
31Jan/2612   91.36  90.8  90.84(-0.01 90.77(-0.01 90.74(-0.0190.72-0.8    -2211(0.5)-50[-3][-10][3]-77-3DP-0.2OpenShort    (-3)-310-2-2-1.4,825
32Jan/2611   91.36  90.8  90.85(-0.01 90.78(-0.02 90.75(-0.0290.69-0.9    -2211(1.2)-50[-3][-15][-10]-85-16DT-0.7OpenShort    (-3)-6-335-2-1.9,1325
33Jan/2610   91.36  90.8  90.86(-0.01 90.8(-0.02 90.77(-0.0190.78-0.7    -229(0.4)-50[-3][-12][1]-65-3DP0.1OpenShort    (0)-3-3114-1.1,1325
34Jan/269   91.36  90.8  90.86(0)  90.82(-0.02 90.78(0.0190.79-0.7    -229(0)-40[0][-5][8]-70-8DP0.1OpenShort?    (-3)32313-1.1,825
35Jan/2515   91.5  90.92  90.87(-0.01 90.84(-0.02 90.77(-0.0290.73-1    -239(1.1)-50[-3][-13][-6]-100-16DT-0.6HoldShort?    (-3)-6-10-12-8-2,025
 
36Jan/2514   91.5  90.92  90.88(0.02 90.86(-0.01 90.79(-0.0390.76-0.9    -238(-4.8)-35[7][-12][-4]-98-37DR-0.5HoldShort    (0)-10-3-16-1-1.9,025
37Jan/2513   91.5  90.92  90.86(0.01 90.87(-0.02 90.82(-0.0290.77-0.9    -2313(-2.5)-50[3][-12][-5]-73-24DR-0.5OpenShort    (3)-7-7-17-2-0.9,025
38Jan/2512   91.5  90.92  90.85(0.01 90.89(-0.02 90.84(-0.0390.79-0.9    -2315(-1.3)-50[3][-15][-6]-63-27DR-0.4OpenShort    (3)-10-3-29-2-0.5,025
39Jan/2511   91.5  90.92  90.85(0)  90.89(0)  90.87(-0.0490.8-0.9    -2317(-0.8)-50[0][-16][-7]-51-10DR-0.5OpenShort    (3)-13-7-27-7-0.3,725
40Jan/2510   91.5  90.92  90.84(0.01 90.91(-0.01 90.91(-0.0190.82-0.9    -2317(-0.5)-50[3][-7][-14]-21-12DR-0.7OpenShort    (3)-3-27-30-7-0.1,3225
 
41Jan/259   91.5  90.92  90.83(0.01 90.91(0)  90.92(-0.0190.89-0.8    -2318(-0.3)-40[3][-5][-2]23-2DR-0.2OpenShort?    (3)-33-18-70.4,6325
42Jan/2415   91.61  90.97  90.82(0.01 90.91(0)  90.93(-0.0290.88-0.9    -2318(0.1)-50[3][-8][-12]30-4DR-0.3OpenShort?    (3)-7-30-1210.4,7026
43Jan/2414   91.61  90.97  90.81(0.02 90.92(0.01 90.95(0.0190.96-0.8    -2318(0.2)-30[7][4][-5]683CR0.1HoldShort    (7)3-13-111,9326
44Jan/2413   91.61  90.97  90.79(0.01 90.91(0.01 90.94(0.0291-0.7    -2318(0.8)-20[3][6][12]7715RG0.4Wait    (7)737-301.4,9226
45Jan/2412   91.61  90.97  90.78(0.01 90.91(0)  90.94(0) 90.9-0.9    -2317(0.2)-40[3][-2][-2]650DR-0.1OpenShort    (3)0-3-710.9,9226
 
46Jan/2411   91.61  90.97  90.77(0.01 90.9(0.04 90.92(0.0190.91-0.8    -2317(0.4)-35[3][8][-6]7213CR-0.1HoldShort    (3)3-170-81,9726
47Jan/2410   91.61  90.97  90.76(0.02 90.86(0.06 90.91(0.0290.96-0.8    -2316(0.9)-15[7][15][1]855RG0.4Wait    (3)704-21.5,9726
48Jan/249   91.61  90.97  90.74(0.01 90.81(0.03 90.89(0.0290.96-0.8    -2316(0.8)-10[3][10][15]8715RG0.5Wait?    (7)7302941.7,9426
49Jan/2115   91.71  91.02  90.73(0.02 90.78(0.02 90.87(-0.0190.88-1    -2515(0.5)-20[7][-2][4]71-2RG0.1Wait?    (3)-302421.2,9121
50Jan/2114   91.71  91.02  90.71(0.02 90.76(0.02 90.88(0.0190.88-1    -2514(-0.3)-15[6][4][4]744RG0Wait    (3)302521.4,8921
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA