|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 1, 2022 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.5000 One month high (close): $3.5400
HTBX Daily Change: 3.46% Daily StdDev 4.25% HTBX EMA_5_Trend: 2.24% 10Minute StdDev: $0.1743
Latest Price : $2.99(3.46%) | Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0.1) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 0.4
| Tue. Feb. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 13 | 2.9 | 2.73 | 2.73(0.74) | 2.89(1.05) | 2.95(0.34) | 2.95 | 0.2 | | -12 | 84(2.9) | -50 | [17] | [25] | [-34] | 75 | 245 | CR | 0 | HoldShort | | (20) | 8 | -37 | 0 | -20 | 1.2,95 | 45 | Sample size 50 Avg positive next hour return: 0.91%(34%) Avg negative next hour return: -1.1%(66%)
Daily Trend: % Up Forces: Down Forces: 2.9(daily_ema_20 -1.69%) Support Levels: 2.89(hourly_sma_10 -2.03%) 2.73(hourly_sma_20 -7.46%) 2.73(weak_daily_ema_10 -7.46%) Resistance Levels:
|
| 2 | Feb/1 | 12 | 2.9 | 2.73 | 2.71(0.37) | 2.86(1.78) | 2.94(1.03) | 2.99 | 0.4 | | -12 | 81(6.1) | 20 | [9] | [47] | [10] | 85 | 931 | UT | 0.3 | OpenLong | | (10) | 24 | -9 | -2 | 20 | 1.6,95 | 45 | 3 | Feb/1 | 11 | 2.9 | 2.73 | 2.7(0.37) | 2.81(1.44) | 2.91(0.69) | 3 | 0.5 | | -12 | 75(6) | 20 | [9] | [35] | [53] | 93 | 938 | UT | 0.6 | OpenLong | | (20) | 16 | 123 | 2 | 20 | 1.9,95 | 45 | 4 | Feb/1 | 10 | 2.9 | 2.73 | 2.7(0) | 2.77(0.73) | 2.89(0.35) | 2.87 | -0.1 | | -12 | 69(-0.8) | -50 | [0] | [17] | [-28] | 75 | 747 | CR | -0.1 | HoldShort | | (0) | 8 | -56 | -4 | -20 | 1.2,95 | 45 | 5 | Feb/1 | 9 | 2.9 | 2.73 | 2.69(0.37) | 2.75(1.48) | 2.88(1.41) | 2.93 | 0.1 | | -12 | 70(3.8) | 20 | [9] | [53] | [39] | 90 | 875 | UT | 0.3 | OpenLong? | | (0) | 33 | 38 | 6 | 20 | 1.6,100 | 45 | | | |
6 | Jan/31 | 15 | 2.92 | 2.72 | 2.69(0) | 2.71(1.5) | 2.84(2.16) | 2.89 | -0.1 | | -13 | 66(12.9) | -25 | [0] | [67] | [17] | 88 | 1246 | UR | 0.4 | SmallShort? | | (10) | 51 | 10 | 15 | 20 | 1.5,100 | 42 | 7 | Jan/31 | 14 | 2.92 | 2.72 | 2.69(0) | 2.67(1.52) | 2.78(2.58) | 2.88 | -0.2 | | -13 | 53(0.7) | -25 | [0] | [77] | [20] | 87 | 1304 | UR | 0.8 | SmallShort | | (0) | 60 | 10 | 29 | 20 | 1.5,99 | 42 | 8 | Jan/31 | 12 | 2.92 | 2.72 | 2.68(0.37) | 2.63(1.15) | 2.71(1.88) | 2.87 | -0.2 | | -13 | 53(3.2) | 20 | [9] | [58] | [49] | 71 | 798 | UT | 1.2 | OpenLong | | (0) | 44 | 48 | 37 | 20 | 1.4,86 | 42 | 9 | Jan/31 | 11 | 2.92 | 2.72 | 2.67(0.38) | 2.6(1.17) | 2.66(1.92) | 2.82 | -0.4 | | -13 | 49(1.9) | 20 | [9] | [60] | [79] | 43 | 644 | UT | 1.3 | OpenLong | | (10) | 45 | 100 | 29 | 20 | 1.2,63 | 42 | 10 | Jan/31 | 9 | 2.92 | 2.72 | 2.67(0) | 2.57(0.39) | 2.61(1.16) | 2.72 | -0.8 | | -13 | 47(0.3) | -15 | [0] | [31] | [70] | 1 | 480 | UR | 0.9 | SmallShort? | | (0) | 27 | 137 | 11 | 20 | 0.5,38 | 42 | | | |
11 | Jan/28 | 15 | 2.93 | 2.73 | 2.67(0) | 2.57(0) | 2.58(0.78) | 2.59 | -1.3 | | -19 | 47(0.1) | -10 | [0] | [14] | [11] | -39 | -91 | UR | 0.1 | SmallShort? | | (0) | 18 | 32 | 3 | 0 | -0.6,26 | 28 | 12 | Jan/28 | 14 | 2.93 | 2.73 | 2.66(0.38) | 2.56(-0.78) | 2.56(0.39) | 2.56 | -1.4 | | -19 | 47(-2.2) | 0 | [10] | [-2] | [-7] | -45 | -640 | DR | 0 | OpenShort | | (0) | 10 | -52 | 3 | 20 | -0.8,25 | 28 | 13 | Jan/28 | 13 | 2.93 | 2.73 | 2.65(0.38) | 2.58(-0.77) | 2.55(0.39) | 2.61 | -1.2 | | -19 | 49(-1.6) | 50 | [10] | [-2] | [43] | -33 | -411 | RG | 0.5 | Wait | | (10) | 10 | 32 | 13 | 20 | -0.3,25 | 28 | 14 | Jan/28 | 12 | 2.93 | 2.73 | 2.65(0) | 2.6(-1.14) | 2.55(0) | 2.58 | -1.3 | | -19 | 51(0) | -30 | [0] | [-19] | [15] | -48 | -230 | DP | 0.3 | OpenShort | | (0) | 0 | 11 | 6 | 20 | -0.5,15 | 28 | 15 | Jan/28 | 11 | 2.93 | 2.73 | 2.64(-0.38) | 2.63(-1.13) | 2.55(0) | 2.57 | -1.4 | | -19 | 51(0.3) | -40 | [-10] | [-21] | [40] | -55 | 79 | DP | 0.2 | OpenShort | | (0) | 0 | 87 | -0 | 20 | -0.5,8 | 28 | | | |
16 | Jan/28 | 10 | 2.93 | 2.73 | 2.65(-0.75) | 2.66(-1.12) | 2.54(-1.17) | 2.49 | -1.7 | | -19 | 51(1.3) | -50 | [-19] | [-53] | [-36] | -73 | -178 | DT | -0.4 | OpenShort | | (-10) | -29 | -11 | -11 | -20 | -1.2,7 | 28 | 17 | Jan/28 | 9 | 2.93 | 2.73 | 2.67(-0.37) | 2.69(-1.1) | 2.57(-1.53) | 2.5 | -1.7 | | -19 | 49(1.8) | -50 | [-9] | [-59] | [-26] | -67 | -651 | DT | -0.5 | OpenShort? | | (-10) | -38 | -43 | -13 | -20 | -1.3,16 | 28 | 18 | Jan/27 | 15 | 2.96 | 2.78 | 2.68(-0.37) | 2.72(-0.73) | 2.61(-2.25) | 2.54 | -1.7 | | -19 | 47(-0.6) | -50 | [-9] | [-73] | [-58] | -54 | -696 | DT | -0.6 | OpenShort? | | (-10) | -57 | -42 | -16 | -20 | -1.1,24 | 29 | 19 | Jan/27 | 14 | 2.96 | 2.78 | 2.69(-0.37) | 2.74(-0.36) | 2.67(-2.2) | 2.58 | -1.5 | | -19 | 48(0) | -50 | [-9] | [-68] | [-26] | -40 | -575 | DT | -0.7 | OpenShort | | (-10) | -55 | -11 | -25 | -20 | -0.9,33 | 29 | 20 | Jan/27 | 13 | 2.96 | 2.78 | 2.7(-0.37) | 2.75(-0.36) | 2.73(-1.8) | 2.59 | -1.5 | | -19 | 48(0.5) | -50 | [-9] | [-57] | [-37] | -29 | -483 | DT | -1.2 | OpenShort | | (-10) | -45 | -31 | -32 | -20 | -0.9,44 | 29 | | | |
21 | Jan/27 | 12 | 2.96 | 2.78 | 2.71(-0.37) | 2.76(0.36) | 2.78(-1.07) | 2.62 | -1.4 | | -19 | 48(-1.3) | -50 | [-9] | [-30] | [-80] | -6 | -235 | DT | -1.3 | OpenShort | | (-10) | -27 | -100 | -24 | -20 | -0.8,64 | 29 | 22 | Jan/26 | 15 | 3 | 2.84 | 2.72(-0.37) | 2.75(1.1) | 2.81(-1.06) | 2.72 | -1.2 | | -16 | 49(-7.4) | -50 | [-9] | [-19] | [-45] | 35 | 99 | DT | -0.7 | OpenShort? | | (-10) | -27 | -106 | -8 | -20 | 0,85 | 30 | 23 | Jan/26 | 14 | 3 | 2.84 | 2.73(-0.36) | 2.72(1.12) | 2.84(1.07) | 2.83 | -0.7 | | -16 | 56(-3.4) | -50 | [-9] | [36] | [-16] | 66 | 957 | RG | -0.1 | Wait | | (-10) | 27 | -38 | 11 | -20 | 0.8,96 | 30 | 24 | Jan/26 | 13 | 3 | 2.84 | 2.73(0) | 2.69(1.13) | 2.81(1.44) | 2.87 | -0.6 | | -16 | 60(-3.4) | -25 | [0] | [47] | [35] | 67 | 808 | UR | 0.4 | SmallShort | | (0) | 37 | 29 | 12 | 20 | 0.9,94 | 30 | 25 | Jan/26 | 12 | 3 | 2.84 | 2.74(-0.36) | 2.66(0.76) | 2.77(1.09) | 2.84 | -0.7 | | -16 | 63(-3.7) | -50 | [-9] | [32] | [41] | 60 | 955 | UR | 0.5 | SmallShort | | (-10) | 28 | 49 | 25 | 20 | 0.7,92 | 30 | | | |
26 | Jan/26 | 10 | 3 | 2.84 | 2.75(-0.36) | 2.66(0) | 2.74(2.24) | 2.79 | -0.9 | | -16 | 67(-3.1) | -50 | [-9] | [51] | [18] | 34 | 1013 | UR | 0.3 | SmallShort | | (-10) | 57 | -57 | 20 | 20 | 0.3,76 | 30 | 27 | Jan/26 | 9 | 3 | 2.84 | 2.75(0) | 2.64(0.38) | 2.68(3.08) | 2.85 | -0.7 | | -16 | 70(-0.7) | -15 | [0] | [80] | [101] | 30 | 1053 | UR | 1.1 | SmallShort? | | (-10) | 79 | 173 | 26 | 20 | 0.6,65 | 30 | 28 | Jan/25 | 12 | 3.03 | 2.88 | 2.76(-0.36) | 2.63(-0.38) | 2.6(1.17) | 2.68 | -1.5 | | -16 | 71(-0.8) | -50 | [-9] | [19] | [14] | -16 | 323 | UR | 0.5 | SmallShort | | (-10) | 30 | -20 | 26 | 20 | -0.5,47 | 26 | 29 | Jan/25 | 11 | 3.03 | 2.88 | 2.77(-0.36) | 2.64(-0.38) | 2.57(1.18) | 2.7 | -1.4 | | -16 | 71(-0.7) | -35 | [-9] | [19] | [28] | -27 | 363 | UR | 0.8 | SmallShort | | (-10) | 30 | 20 | 27 | 20 | -0.4,33 | 26 | 30 | Jan/25 | 10 | 3.03 | 2.88 | 2.78(-0.71) | 2.65(-0.38) | 2.54(-0.39) | 2.68 | -1.5 | | -16 | 72(-0.7) | -40 | [-18] | [-23] | [83] | -49 | 212 | DP | 0.8 | OpenShort | | (-10) | -10 | 196 | 21 | 20 | -0.6,16 | 26 | | | |
31 | Jan/24 | 12 | 3.07 | 2.92 | 2.8(-0.71) | 2.66(-1.48) | 2.55(-1.92) | 2.5 | -2.5 | | -22 | 73(5.5) | -50 | [-18] | [-79] | [-1] | -93 | -854 | DT | -0.3 | OpenShort | | (-19) | -49 | 33 | 6 | -20 | -1.8,2 | 8 | 32 | Jan/24 | 11 | 3.07 | 2.92 | 2.82(-0.7) | 2.7(-1.46) | 2.6(-2.26) | 2.47 | -2.6 | | -22 | 67(9) | -50 | [-19] | [-90] | [-25] | -108 | -1108 | DT | -0.8 | HoldShort | | (-29) | -60 | -33 | -3 | -20 | -2.3,0 | 8 | 33 | Jan/24 | 10 | 3.07 | 2.92 | 2.84(-1.05) | 2.74(-1.79) | 2.66(-1.85) | 2.5 | -2.5 | | -22 | 58(10) | -50 | [-28] | [-86] | [-61] | -113 | -628 | DT | -1.2 | HoldShort | | (-19) | -49 | -84 | -8 | -20 | -2.5,0 | 8 | 34 | Jan/24 | 9 | 3.07 | 2.92 | 2.87(-0.69) | 2.79(-1.41) | 2.71(-1.45) | 2.58 | -2.1 | | -22 | 48(8.7) | -50 | [-18] | [-68] | [-53] | -112 | -691 | DT | -1.2 | HoldShort? | | (-19) | -39 | -121 | -3 | -20 | -2.6,3 | 8 | 35 | Jan/21 | 15 | 3.14 | 2.98 | 2.89(-0.34) | 2.83(-1.05) | 2.75(-0.72) | 2.7 | -2.2 | | -20 | 40(-1.4) | -50 | [-9] | [-40] | [-28] | -100 | -506 | DT | -0.6 | CloseShort? | | (-19) | -19 | -59 | 4 | -20 | -2.1,3 | 43 | | | |
36 | Jan/21 | 14 | 3.14 | 2.98 | 2.9(-0.34) | 2.86(-0.69) | 2.77(-0.72) | 2.76 | -1.9 | | -20 | 41(1.7) | -50 | [-9] | [-35] | [1] | -90 | -322 | DP | -0.1 | OpenShort | | (-9) | -20 | 20 | 4 | -20 | -1.7,3 | 43 | 37 | Jan/21 | 13 | 3.14 | 2.98 | 2.91(-0.68) | 2.88(-0.35) | 2.79(-1.06) | 2.74 | -2 | | -20 | 39(2.8) | -50 | [-18] | [-42] | [-24] | -103 | -165 | DT | -0.6 | HoldShort | | (-9) | -29 | -10 | 4 | -20 | -2.2,2 | 43 | 38 | Jan/21 | 12 | 3.14 | 2.98 | 2.93(-0.34) | 2.89(-0.69) | 2.82(-1.74) | 2.75 | -2 | | -20 | 36(3.6) | -50 | [-9] | [-63] | [-24] | -111 | -705 | DT | -1 | HoldShort | | (-19) | -47 | -49 | -11 | -20 | -2.5,2 | 43 | 39 | Jan/21 | 11 | 3.14 | 2.98 | 2.94(-0.34) | 2.91(-0.34) | 2.87(-1.03) | 2.8 | -1.7 | | -20 | 33(3.9) | -50 | [-9] | [-39] | [-21] | -101 | -396 | DT | -1.1 | HoldShort | | (-9) | -28 | 10 | -22 | -20 | -2.1,2 | 43 | 40 | Jan/21 | 10 | 3.14 | 2.98 | 2.95(-0.34) | 2.92(-0.68) | 2.9(-1.69) | 2.79 | -1.8 | | -20 | 29(6.3) | -50 | [-9] | [-62] | [-52] | -114 | -621 | DT | -1.9 | HoldShort | | (-9) | -46 | -76 | -39 | -20 | -2.8,6 | 43 | | | |
41 | Jan/20 | 15 | 3.19 | 3.02 | 2.96(-0.34) | 2.92(0) | 2.95(-0.34) | 2.87 | -1.3 | | -19 | 23(5) | -50 | [-9] | [-15] | [-21] | -78 | -47 | DT | -1.8 | OpenShort? | | (-9) | -9 | -47 | -31 | 0 | -2,22 | 40 | 42 | Jan/20 | 14 | 3.19 | 3.02 | 2.96(0) | 2.92(0) | 2.95(0) | 2.92 | -1.1 | | -19 | 18(0.6) | -50 | [0] | [-3] | [-30] | -36 | -170 | DR | -0.9 | OpenShort | | (0) | 0 | -37 | -9 | -20 | -1.2,44 | 40 | 43 | Jan/20 | 13 | 3.19 | 3.02 | 2.97(-0.34) | 2.94(-0.34) | 2.96(0.34) | 2.96 | -1 | | -19 | 17(-0.3) | -50 | [-9] | [-1] | [7] | 4 | 396 | DP | 0 | OpenShort | | (0) | 9 | -27 | 14 | 20 | -0.2,59 | 40 | 44 | Jan/20 | 12 | 3.19 | 3.02 | 2.97(0) | 2.95(0.34) | 2.95(0.68) | 2.99 | -0.8 | | -19 | 17(-0.1) | -25 | [0] | [20] | [6] | 15 | 199 | UR | 1 | SmallShort | | (0) | 19 | 0 | 36 | 0 | 0.2,60 | 40 | 45 | Jan/20 | 11 | 3.19 | 3.02 | 2.97(0) | 2.95(0) | 2.93(0.34) | 2.99 | -0.8 | | -19 | 17(-1.2) | -25 | [0] | [6] | [13] | -9 | 115 | UR | 1.4 | SmallShort | | (-9) | 9 | 18 | 26 | 20 | 0.2,36 | 40 | | | |
46 | Jan/20 | 10 | 3.19 | 3.02 | 2.97(0) | 2.94(-0.34) | 2.93(0) | 2.97 | -0.9 | | -19 | 19(-1) | 0 | [0] | [-8] | [39] | -39 | -30 | RG | 1.1 | SmallShort | | (0) | 0 | 66 | 15 | 20 | -0.2,16 | 40 | 47 | Jan/19 | 15 | 3.25 | 3.05 | 2.98(-0.67) | 2.95(-0.34) | 2.92(-0.34) | 2.9 | -1.3 | | -20 | 20(-2) | -50 | [-18] | [-22] | [-7] | -93 | 317 | DT | -0.4 | HoldShort? | | (-9) | -9 | -9 | -5 | -20 | -1.7,0 | 43 | 48 | Jan/19 | 14 | 3.25 | 3.05 | 3(-0.33) | 2.96(-0.34) | 2.93(-0.34) | 2.91 | -1.3 | | -20 | 22(-5.9) | -50 | [-9] | [-19] | [-11] | -88 | -54 | DT | -0.3 | HoldShort | | (-9) | -9 | 0 | -29 | -20 | -1.5,0 | 43 | 49 | Jan/19 | 13 | 3.25 | 3.05 | 3.01(-0.33) | 2.97(-0.34) | 2.94(-0.34) | 2.91 | -1.3 | | -20 | 28(0.8) | -50 | [-9] | [-19] | [-17] | -83 | -84 | DT | -0.4 | HoldShort | | (-18) | -9 | -28 | -28 | -20 | -1.3,0 | 43 | 50 | Jan/19 | 12 | 3.25 | 3.05 | 3.02(-0.33) | 2.98(-0.33) | 2.95(-0.34) | 2.94 | -1.1 | | -20 | 27(0.6) | -50 | [-9] | [-19] | [-4] | -78 | -14 | DT | -0.1 | HoldShort | | (-9) | -9 | 0 | -26 | 0 | -1.1,0 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|