KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.8300 One month high (close): $3.5300

KNDI Daily Change: 2.83% Daily StdDev 4.63% KNDI EMA_5_Trend: 1.38% 10Minute StdDev: $0

Latest Price : $3.09(2.83%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -1.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	13	3.16	2.96	2.91(0.34)	3.01(0.33)	3.05(0.66)	3.05	-0.5	-13	48(1.6)	-25	[7]	[18]	[-1]	75	310	CR	0	HoldShort	(7)	14	0	-5	0	1.3,92	33
Daily Trend: % Up Forces: Down Forces: 2.96(daily_ema_10 -2.95%) Support Levels: 3.01(weak_hourly_sma_10 -1.31%) 2.91(weak_hourly_sma_20 -4.59%) Resistance Levels: 3.16(daily_ema_20 3.61%)

2	Feb/1	12	3.16	2.96	2.9(0.35)	3(0.33)	3.03(0.33)	3.05	-0.5	-13	46(2.1)	-30	[8]	[11]	[-5]	81	254	CR	0.2	OpenShort	(7)	7	-28	-4	20	1.4,96	33
3	Feb/1	11	3.16	2.96	2.89(0.35)	2.99(1.01)	3.02(1)	3.09	-0.3	-13	44(4.5)	5	[8]	[33]	[5]	100	589	RG	0.7	Wait	(15)	22	36	9	-20	2,100	33
4	Feb/1	10	3.16	2.96	2.88(0.35)	2.96(1.02)	2.99(0.34)	3.04	-0.5	-13	40(3)	-0	[8]	[19]	[11]	91	294	RG	0.5	Wait	(8)	7	7	2	20	1.8,96	33
5	Feb/1	9	3.16	2.96	2.87(0.35)	2.93(0.69)	2.98(0.34)	3.03	-0.6	-13	37(3.2)	15	[8]	[15]	[25]	92	294	UT	0.6	OpenLong?	(8)	7	59	0	20	1.9,94	33

6	Jan/31	15	3.18	2.98	2.87(0)	2.91(0.69)	2.98(0)	2.95	-1	-12	33(1.1)	-50	[0]	[6]	[-17]	72	310	CR	-0.3	HoldShort?	(0)	0	-15	-9	-20	1.2,92	33
7	Jan/31	14	3.18	2.98	2.86(0.35)	2.89(0.7)	2.97(0.34)	2.97	-0.9	-12	32(1.9)	0	[8]	[15]	[5]	84	118	RG	0	Wait	(8)	7	0	-3	20	1.5,96	33
8	Jan/31	13	3.18	2.98	2.86(0)	2.87(0.7)	2.96(1.37)	2.97	-0.9	-12	30(1.1)	-30	[0]	[35]	[4]	91	760	UR	0.1	SmallShort	(0)	29	-7	4	20	1.7,98	33
9	Jan/31	12	3.18	2.98	2.86(0)	2.85(0.71)	2.92(1.39)	2.98	-0.9	-12	29(1.6)	-25	[0]	[36]	[31]	98	804	UR	0.9	SmallShort	(0)	30	15	23	20	1.9,100	33
10	Jan/31	11	3.18	2.98	2.86(0)	2.83(0.35)	2.88(1.05)	2.96	-1	-12	28(0.5)	-15	[0]	[24]	[22]	93	647	UR	1.3	SmallShort	(0)	23	-7	43	20	1.7,100	33

11	Jan/31	10	3.18	2.98	2.86(0)	2.82(0.36)	2.85(1.42)	2.97	-0.9	-12	27(1.8)	-15	[0]	[33]	[43]	79	769	UR	1.9	SmallShort	(8)	31	45	46	20	1.9,81	33
12	Jan/31	9	3.18	2.98	2.86(0)	2.81(0.36)	2.81(0.72)	2.91	-1.2	-12	25(-0.8)	-15	[0]	[18]	[49]	28	389	UR	1.7	SmallShort?	(0)	16	78	27	20	1,53	33
13	Jan/28	15	3.19	3.01	2.86(0)	2.8(-0.36)	2.79(0.36)	2.81	-1.7	-14	26(-0.5)	-20	[0]	[1]	[11]	-37	-53	UR	0.3	SmallShort?	(-8)	8	31	6	0	-0.7,31	19
14	Jan/28	14	3.19	3.01	2.85(-0.35)	2.8(0)	2.79(0)	2.77	-1.8	-14	27(1.3)	-50	[-8]	[-5]	[-7]	-58	69	DT	-0.2	OpenShort	(-8)	0	-16	8	-20	-1.3,25	19
15	Jan/28	13	3.19	3.01	2.85(0)	2.81(-0.35)	2.78(-0.36)	2.79	-1.7	-14	25(0.8)	-50	[0]	[-15]	[-2]	-54	-332	DR	0.2	OpenShort	(0)	-8	-15	17	0	-1.2,26	19

16	Jan/28	12	3.19	3.01	2.86(-0.35)	2.81(0)	2.79(-0.36)	2.81	-1.7	-14	25(0.4)	-50	[-8]	[-13]	[6]	-56	92	DP	0.4	OpenShort	(-8)	-8	24	9	-20	-0.9,17	19
17	Jan/28	11	3.19	3.01	2.86(0)	2.82(-0.35)	2.8(-0.36)	2.78	-1.8	-14	24(0.9)	-45	[0]	[-15]	[6]	-83	-402	DP	-0.4	OpenShort	(0)	-8	32	-10	-20	-1.6,7	19
18	Jan/28	10	3.19	3.01	2.86(0)	2.83(-0.7)	2.81(-1.06)	2.74	-2	-14	23(4.6)	-50	[0]	[-34]	[-22]	-104	-716	DR	-1.3	HoldShort	(-8)	-23	-39	-19	-20	-2.4,6	19
19	Jan/28	9	3.19	3.01	2.87(-0.35)	2.85(-0.7)	2.81(0)	2.79	-1.7	-14	19(1.1)	-50	[-8]	[-13]	[-18]	-84	69	DT	-1.2	OpenShort?	(0)	0	-38	-11	-20	-1.9,14	19
20	Jan/27	15	3.22	3.06	2.87(0)	2.87(-0.35)	2.81(0)	2.84	-1.8	-12	18(-1.4)	-50	[0]	[-7]	[-8]	-54	-140	DR	0	OpenShort?	(0)	0	-8	-0	-20	-1,21	19

21	Jan/27	14	3.22	3.06	2.87(0)	2.88(-0.35)	2.81(0)	2.85	-1.8	-12	19(0.2)	-50	[0]	[-7]	[3]	-46	-100	DP	0.3	OpenShort	(0)	0	8	2	0	-0.8,24	19
22	Jan/27	13	3.22	3.06	2.87(0)	2.88(0)	2.84(-0.35)	2.84	-1.8	-12	19(0.3)	-50	[0]	[-11]	[-5]	-51	-227	DR	0	OpenShort	(0)	-8	-8	1	-20	-1,24	19
23	Jan/27	12	3.22	3.06	2.87(0)	2.89(-0.34)	2.85(-0.7)	2.85	-1.8	-12	19(0.1)	-50	[0]	[-22]	[-6]	-53	-274	DR	0	OpenShort	(-8)	-15	0	-19	-20	-0.8,17	19
24	Jan/27	11	3.22	3.06	2.87(0)	2.89(0)	2.87(-0.69)	2.85	-1.8	-12	18(-3.4)	-50	[0]	[-18]	[3]	-52	-270	DP	-0.5	OpenShort	(0)	-15	23	-30	0	-0.8,18	19
25	Jan/27	10	3.22	3.06	2.87(0)	2.9(-0.34)	2.89(-1.03)	2.82	-1.9	-12	22(-2.9)	-50	[0]	[-29]	[-37]	-55	-467	DR	-1.5	OpenShort	(8)	-22	-38	-44	-20	-1.3,28	19

26	Jan/27	9	3.22	3.06	2.88(0.35)	2.9(0)	2.92(-0.34)	2.87	-1.7	-12	25(-2.6)	-50	[8]	[-9]	[-23]	4	-457	DR	-1	OpenShort?	(0)	-7	-15	-23	-20	-0.2,59	19
27	Jan/26	15	3.23	3.12	2.88(0)	2.91(0.34)	2.92(0)	2.89	-1.7	-10	27(-2.1)	-50	[0]	[0]	[-14]	39	70	DR	-0.7	OpenShort?	(8)	0	-37	-11	0	0.3,81	20
28	Jan/26	14	3.23	3.12	2.88(0)	2.9(0.35)	2.92(0)	2.94	-1.5	-10	29(-4.2)	-50	[0]	[1]	[4]	77	240	UR	0.2	SmallShort	(0)	0	0	5	20	1.2,97	20
29	Jan/26	13	3.23	3.12	2.87(-0.35)	2.9(0)	2.93(0.34)	2.94	-1.5	-10	34(-4.7)	-50	[-8]	[2]	[2]	74	667	UR	0.1	SmallShort	(0)	7	-7	11	20	1,99	20
30	Jan/26	12	3.23	3.12	2.87(0)	2.89(0.35)	2.92(0.34)	2.95	-1.4	-10	38(-3.9)	-35	[0]	[8]	[13]	73	323	UR	0.4	SmallShort	(-8)	7	22	18	20	0.9,100	20

31	Jan/26	11	3.23	3.12	2.88(-0.35)	2.89(0)	2.91(0.69)	2.92	-1.6	-10	42(-3.4)	-50	[-8]	[10]	[18]	63	654	UR	0.1	SmallShort	(0)	15	0	21	20	0.5,100	20
32	Jan/26	10	3.23	3.12	2.89(-0.34)	2.88(0.35)	2.89(0.7)	2.92	-1.6	-10	46(-3.7)	-50	[-7]	[14]	[4]	40	610	UR	0.3	SmallShort	(-8)	15	0	21	0	0.3,82	20
33	Jan/26	9	3.23	3.12	2.89(0)	2.88(0)	2.87(0.35)	2.92	-1.6	-10	49(-2.3)	-25	[0]	[4]	[14]	18	157	UR	0.5	SmallShort?	(-7)	8	23	20	20	0.2,63	20
34	Jan/25	15	3.26	3.17	2.9(-0.34)	2.87(0.35)	2.87(0)	2.89	-1.9	-9	52(-5.2)	-50	[-7]	[-1]	[5]	-1	305	DP	0.3	OpenShort?	(-7)	0	0	13	20	-0.1,52	13
35	Jan/25	14	3.26	3.17	2.91(-0.34)	2.86(0.7)	2.86(0.35)	2.89	-1.9	-9	57(-5.1)	-50	[-7]	[10]	[4]	-23	352	UR	0.3	SmallShort	(0)	8	46	3	-20	-0.2,32	13

36	Jan/25	13	3.26	3.17	2.92(-0.68)	2.86(0)	2.85(-0.35)	2.83	-2.3	-9	62(-5.7)	-50	[-15]	[-14]	[2]	-43	278	DP	-0.2	OpenShort	(-15)	-8	0	-4	20	-0.8,27	13
37	Jan/25	12	3.26	3.17	2.94(-0.68)	2.86(0)	2.86(-0.69)	2.83	-2.3	-9	68(-5.4)	-50	[-15]	[-22]	[-8]	-41	135	DT	-0.2	OpenShort	(-15)	-15	-23	-0	0	-0.9,32	13
38	Jan/25	11	3.26	3.17	2.96(-0.67)	2.84(-0.35)	2.86(0)	2.86	-2.1	-9	73(-5.3)	-50	[-14]	[-10]	[7]	-33	321	DP	-0.1	OpenShort	(-15)	0	-15	0	20	-0.7,35	13
39	Jan/25	10	3.26	3.17	2.98(-0.67)	2.85(-0.7)	2.88(0.7)	2.88	-2	-9	78(-4)	-45	[-14]	[1]	[17]	-31	495	UR	0	SmallShort	(-15)	15	23	5	20	-0.7,37	13
40	Jan/25	9	3.26	3.17	3(-0.66)	2.87(-0.69)	2.86(0.7)	2.85	-2.2	-9	82(-2)	-50	[-14]	[1]	[1]	-40	326	UR	-0.1	SmallShort?	(-14)	15	-37	10	20	-1,35	13

41	Jan/24	15	3.29	3.22	3.02(-0.33)	2.89(-0.69)	2.84(1.07)	2.9	-2.4	-8	84(-15.8)	-20	[-7]	[11]	[13]	-33	192	UR	0.4	SmallShort?	(-7)	23	-7	21	20	-0.7,35	25
42	Jan/24	14	3.29	3.22	3.03(-0.33)	2.91(-0.34)	2.81(0.72)	2.91	-2.4	-8	100(0.7)	-0	[-7]	[7]	[28]	-46	105	UR	0.6	SmallShort	(-14)	16	38	20	20	-0.7,22	25
43	Jan/24	13	3.29	3.22	3.04(-0.33)	2.92(-0.68)	2.79(-1.06)	2.86	-2.7	-8	99(2)	-45	[-7]	[-35]	[23]	-69	-526	DP	0.4	OpenShort	(-7)	-23	79	15	-20	-1.1,9	25
44	Jan/24	12	3.29	3.22	3.05(-0.65)	2.94(-1.01)	2.82(-2.42)	2.76	-3.3	-8	97(9.8)	-50	[-14]	[-69]	[-22]	-97	-904	DT	-0.4	OpenShort	(-14)	-52	0	9	-20	-1.9,1	25
45	Jan/24	11	3.29	3.22	3.07(-0.65)	2.97(-1)	2.89(-1.7)	2.76	-3.3	-8	88(11.8)	-50	[-14]	[-54]	[-16]	-105	-785	DT	-0.9	HoldShort	(-14)	-37	-8	-8	-20	-2.2,0	25

46	Jan/24	10	3.29	3.22	3.09(-0.64)	3(-1.64)	2.94(-2)	2.77	-3.3	-8	76(17.4)	-50	[-14]	[-67]	[-44]	-115	-898	DT	-1.4	HoldShort	(-14)	-43	-39	-14	-20	-2.6,0	25
47	Jan/24	9	3.29	3.22	3.11(-0.64)	3.05(-1.29)	3(-1.64)	2.82	-2.9	-8	58(13.9)	-50	[-14]	[-56]	[-64]	-125	-700	DT	-1.9	HoldShort?	(-14)	-35	-151	-16	-20	-3.1,3	25
48	Jan/21	15	3.32	3.27	3.13(-0.32)	3.09(-0.64)	3(0)	3.03	-2.1	-6	45(-7)	-50	[-7]	[-11]	[-17]	-80	-3	DT	-0.3	HoldShort?	(-7)	0	-21	-27	-20	-1.4,5	44
49	Jan/21	14	3.32	3.27	3.14(-0.63)	3.11(-0.32)	3(0)	3.06	-1.9	-6	52(-3.8)	-50	[-14]	[-9]	[10]	-72	369	DP	0.1	OpenShort	(-7)	0	7	-24	20	-1.1,6	44
50	Jan/21	13	3.32	3.27	3.16(-0.32)	3.12(-0.64)	3.05(-0.65)	3.05	-1.9	-6	55(-2.6)	-50	[-7]	[-25]	[-10]	-77	-194	DT	0	HoldShort	(-7)	-14	0	-26	-20	-1.4,8	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI