BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $300.7900 One month high (close): $324.1300

BRK.B Daily Change: 0.3% Daily StdDev 1.02% BRK.B EMA_5_Trend: 0.44% 10Minute StdDev: $2.3497

Latest Price : $313.96(0.3%)

Thu. Feb 3, 2022($1.6) Wed. Feb 2, 2022($3.1) Tue. Feb 1, 2022($1) Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($2.8) Thu. Jan 27, 2022($2.5) Wed. Jan 26, 2022($4.3) Tue. Jan 25, 2022($3.6)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.15%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	13	313.62	309.94	310.06(0.07)	312.04(0.04)	311.82(-0.04)	311.76	-0.3	-5	41(-0.9)	5	[7]	[-1]	[3]	41	-24	RG	-0	Wait	(7)	-4	16	-9	-14	0.7,73	41
Daily Trend: % Up Forces: 312.04(hourly_sma_10 0.09%) 313.62(daily_ema_20 0.6%) Down Forces: 309.94(daily_ema_10 -0.58%) Support Levels: 310.06(weak_hourly_sma_20 -0.55%) Resistance Levels:

2	Feb/1	12	313.62	309.94	309.83(0.07)	311.93(0.07)	311.96(-0.12)	311.29	-0.4	-5	42(-1.2)	-25	[7]	[-7]	[-9]	44	-43	DR	-0.3	OpenShort	(7)	-12	-14	-9	-20	0.6,79	41
3	Feb/1	11	313.62	309.94	309.61(0.03)	311.71(0.04)	312.32(-0.05)	311.69	-0.3	-5	43(0.7)	-40	[3]	[-3]	[-9]	55	31	DR	-0.3	OpenShort	(9)	-5	-21	-6	-7	0.8,85	41
4	Feb/1	10	313.62	309.94	309.61(-0)	311.59(0.14)	312.49(0.04)	312.33	-0.2	-5	42(-0.3)	-25	[0]	[10]	[1]	69	99	UR	-0.1	SmallShort	(3)	4	6	-4	-10	1.1,91	41
5	Feb/1	9	313.62	309.94	309.54(-0.05)	311.15(0.08)	312.37(0.03)	312.14	-0.3	-5	42(-3.1)	-50	[-5]	[5]	[-3]	72	133	RG	-0.1	Wait?	(-1)	3	-9	0	1	1.1,94	41

6	Jan/31	15	313.03	310.42	309.68(-0.02)	310.89(0.14)	312.27(0.12)	312.4	-0.1	-4	46(3.5)	-35	[-2]	[17]	[-5]	73	137	RG	0	Wait?	(-3)	12	-18	6	5	1,98	41
7	Jan/31	14	313.03	310.42	309.73(0.07)	310.45(0.2)	311.9(0.25)	312.94	-0	-4	42(1.3)	50	[7]	[34]	[7]	80	92	UT	0.4	OpenLong	(-1)	25	11	16	11	1.2,100	41
8	Jan/31	13	313.03	310.42	309.5(0.03)	309.83(0.24)	311.11(0.14)	312.64	-0.1	-4	41(1.3)	25	[3]	[25]	[10]	72	105	UT	0.6	OpenLong	(7)	14	16	19	14	1.2,92	41
9	Jan/31	12	313.03	310.42	309.42(0.01)	309.09(0.21)	310.67(0.25)	312.17	-0.1	-4	39(0.5)	25	[1]	[33]	[17]	56	138	UT	0.6	OpenLong	(2)	25	33	23	20	1.1,78	41
10	Jan/31	11	313.03	310.42	309.38(-0.01)	308.43(0.12)	309.89(0.13)	311.2	-0.3	-4	39(-0.4)	0	[-1]	[17]	[12]	33	99	UR	0.5	SmallShort	(0)	13	22	10	20	0.7,65	41

11	Jan/31	10	313.03	310.42	309.41(-0.01)	308.06(0.11)	309.49(0.15)	310.55	-0.4	-4	39(-0.1)	25	[-1]	[18]	[23]	15	84	UR	0.4	SmallShort	(-2)	15	54	14	20	0.4,55	41
12	Jan/31	9	313.03	310.42	309.41(-0)	307.73(0.07)	309.03(0.16)	308.96	-0.6	-4	39(0.1)	-35	[0]	[18]	[-17]	-12	17	CR	-0	HoldShort?	(-3)	16	-55	4	11	-0.2,43	41
13	Jan/28	15	312.4	311.36	309.44(0.02)	307.5(0.01)	308.54(0.34)	310.58	-0.3	0	39(4)	50	[2]	[33]	[34]	3	99	UT	0.8	OpenLong?	(2)	33	78	17	20	0.4,43	40
14	Jan/28	14	312.4	311.36	309.39(0.01)	307.47(-0.15)	307.5(0.18)	308.34	-0.6	0	35(-0.3)	10	[1]	[9]	[-2]	-26	2	CR	0.3	HoldShort	(-2)	18	-26	14	20	-0.4,34	40
15	Jan/28	13	312.4	311.36	309.35(0.02)	307.93(-0.18)	306.95(0.1)	309.09	-0.5	0	36(-0.4)	45	[2]	[0]	[20]	-25	-5	UT	0.8	OpenLong	(3)	10	36	17	20	-0.1,28	40

16	Jan/28	12	312.4	311.36	309.29(0.05)	308.47(-0.17)	306.64(0.07)	308.05	-0.6	0	36(-2.2)	50	[5]	[-1]	[20]	-49	-70	RG	0.5	Wait	(1)	7	49	7	20	-0.5,14	40
17	Jan/28	11	312.4	311.36	309.13(0.05)	309.01(-0.05)	306.42(-0.01)	306.65	-0.8	0	38(-3.2)	50	[5]	[-3]	[9]	-69	-129	RG	0.1	Wait	(3)	-1	41	-7	-20	-0.9,4	40
18	Jan/28	10	312.4	311.36	308.97(0.05)	309.18(-0.19)	306.45(-0.33)	305.47	-1	0	41(-3.7)	-10	[5]	[-41]	[-8]	-77	-231	DR	-0.3	HoldShort	(4)	-32	-4	-17	-20	-1.2,3	40
19	Jan/28	9	312.4	311.36	308.81(0.11)	309.77(-0.18)	307.48(-0.46)	305.6	-0.9	0	45(-8.7)	15	[11]	[-52]	[-29]	-71	-306	DR	-0.6	OpenShort?	(6)	-45	-63	-22	-20	-1,4	40
20	Jan/27	15	311.82	312.09	308.46(0.14)	310.32(-0.15)	308.9(-0.46)	307.4	-0.6	0	54(-3.6)	5	[14]	[-51]	[-4]	-47	-263	DR	-0.4	OpenShort?	(16)	-45	11	-31	-20	-0.3,11	45

21	Jan/27	14	311.82	312.09	308.04(0.11)	310.78(-0.12)	310.33(-0.42)	307.08	-0.6	0	57(-4.4)	5	[11]	[-47]	[-7]	-26	-230	DR	-0.7	OpenShort	(15)	-42	12	-34	-20	-0.2,29	45
22	Jan/27	13	311.82	312.09	307.69(0.14)	311.14(-0.09)	311.63(-0.11)	306.74	-0.7	0	62(-6.1)	0	[14]	[-15]	[-52]	-5	-186	DR	-1	OpenShort	(12)	-11	-123	-28	-20	-0.2,50	45
23	Jan/27	12	311.82	312.09	307.25(0.2)	311.42(0.04)	311.97(-0.03)	310.34	-0.2	0	68(-3.7)	-15	[20]	[1]	[-34]	47	-94	CR	-0.3	HoldShort	(22)	-3	-88	-11	-20	0.6,82	45
24	Jan/27	11	311.82	312.09	306.63(0.26)	311.31(0.17)	312.06(0.1)	312.94	0.1	0	72(-2.1)	30	[26]	[22]	[-15]	76	-8	CR	0.2	OpenShort	(27)	10	-49	7	1	1.2,96	45
25	Jan/27	10	311.82	312.09	305.85(0.26)	310.78(0.24)	311.74(0.21)	314.4	0.3	0	74(3.1)	50	[26]	[36]	[12]	79	87	UT	0.5	OpenLong	(31)	21	29	-1	20	1.5,91	45

26	Jan/27	9	311.82	312.09	305.06(0.21)	310.04(0.26)	311.1(0.15)	313.55	0.2	0	71(2.7)	50	[21]	[30]	[61]	79	119	UT	0.5	OpenLong?	(27)	15	181	-3	19	1.6,89	45
27	Jan/26	15	311.49	313.34	304.42(0.15)	309.25(0.15)	310.64(-0.1)	308.31	-0.4	5	68(2.5)	10	[15]	[-1]	[-38]	56	-34	DR	-0.4	OpenShort?	(15)	-10	-96	-13	-20	0.7,88	52
28	Jan/26	14	311.49	313.34	303.97(0.11)	308.79(0.31)	310.94(0.13)	311.11	-0	5	65(3.5)	50	[11]	[29]	[-4]	82	159	CR	0	OpenShort	(22)	13	-9	-3	-8	1.4,97	52
29	Jan/26	13	311.49	313.34	303.65(0.07)	307.85(0.41)	310.55(0.24)	311.37	-0	5	62(3)	50	[7]	[43]	[-5]	87	241	CR	0.2	OpenShort	(12)	24	-14	-0	-6	1.5,99	52
30	Jan/26	12	311.49	313.34	303.44(0.06)	306.6(0.43)	309.81(0.27)	311.79	0	5	59(3.3)	50	[6]	[47]	[16]	95	287	UT	0.4	OpenLong	(9)	27	39	2	20	1.8,100	52

31	Jan/26	11	311.49	313.34	303.26(0.04)	305.29(0.34)	308.97(0.35)	310.63	-0.1	5	56(1.8)	50	[4]	[50]	[19]	90	284	UT	0.4	OpenLong	(4)	34	40	8	20	1.6,100	52
32	Jan/26	10	311.49	313.34	303.26(0)	304.25(0.41)	307.88(0.44)	309.45	-0.3	5	54(0.1)	50	[0]	[61]	[3]	88	312	UR	0.4	SmallShort	(2)	43	-5	13	20	1.5,100	52
33	Jan/26	9	311.49	313.34	303.15(0.01)	303.02(0.35)	306.52(0.45)	309.59	-0.2	5	54(0.5)	50	[1]	[60]	[32]	88	304	UT	0.7	HoldLong?	(-1)	44	68	24	20	1.5,100	52
34	Jan/25	15	311.03	314.39	303.12(-0.02)	301.95(0.35)	305.14(0.59)	307.61	-0.4	8	53(2.3)	50	[-2]	[72]	[9]	65	305	UR	0.6	SmallShort?	(-1)	58	0	28	20	1,90	52
35	Jan/25	14	311.03	314.39	303.17(-0.08)	300.9(0.28)	303.35(0.6)	307.62	-0.4	8	51(-4.4)	40	[-8]	[68]	[43]	50	362	UR	1	SmallShort	(-2)	59	91	29	20	1,75	52

36	Jan/25	13	311.03	314.39	303.41(-0.16)	300.05(0.15)	301.54(0.3)	304.99	-0.7	8	55(-6.8)	40	[-16]	[30]	[29]	15	267	UR	0.7	SmallShort	(-14)	29	55	25	20	0.3,57	52
37	Jan/25	12	311.03	314.39	303.9(-0.18)	299.59(0.15)	300.63(0.37)	303.4	-0.9	8	62(-5.9)	40	[-18]	[37]	[23]	-18	231	UR	0.5	SmallShort	(-20)	36	47	16	20	-0.1,35	52
38	Jan/25	11	311.03	314.39	304.46(-0.21)	299.13(-0.09)	299.51(0.28)	302.08	-1	8	68(-5.4)	50	[-21]	[16]	[47]	-38	179	UR	0.4	SmallShort	(-23)	28	115	9	20	-0.4,22	52
39	Jan/25	10	311.03	314.39	305.11(-0.3)	299.4(-0.32)	298.66(0.02)	298.84	-1.4	8	73(-2.3)	-5	[-29]	[-23]	[6]	-61	71	RG	0	Wait	(-30)	2	4	8	20	-1,14	52
40	Jan/25	9	311.03	314.39	306.04(-0.27)	300.37(-0.29)	298.6(0.01)	298.73	-1.4	8	76(-2)	-35	[-27]	[-22]	[-12]	-67	12	DT	0	OpenShort?	(-32)	1	-47	7	20	-1.1,11	52

41	Jan/24	15	310.6	315.61	306.87(-0.24)	301.23(-0.28)	298.56(-0.01)	300.04	-1.2	10	78(4.6)	45	[-24]	[-24]	[29]	-64	-1	RG	0.2	Wait?	(-30)	-1	76	10	20	-1,11	58
42	Jan/24	14	310.6	315.61	307.6(-0.29)	302.08(-0.39)	298.59(-0.05)	297.92	-1.4	10	73(0.9)	-25	[-29]	[-35]	[-5]	-85	-52	DT	-0.1	HoldShort	(-30)	-5	-14	3	-11	-1.5,3	58
43	Jan/24	13	310.6	315.61	308.51(-0.3)	303.26(-0.33)	298.73(-0.46)	298.3	-1.4	10	72(2.3)	-25	[-30]	[-73]	[9]	-87	-158	DP	-0.1	OpenShort	(-33)	-46	36	5	-20	-1.6,3	58
44	Jan/24	12	310.6	315.61	309.43(-0.34)	304.26(-0.39)	300.1(-0.69)	297.28	-1.5	10	70(5)	-25	[-34]	[-100]	[-29]	-95	-234	DT	-0.4	OpenShort	(-35)	-68	-70	7	-20	-1.9,3	58
45	Jan/24	11	310.6	315.61	310.48(-0.3)	305.45(-0.42)	302.17(-0.55)	299.26	-1.3	10	65(3.4)	-25	[-30]	[-86]	[-12]	-95	-209	DT	-0.5	OpenShort	(-33)	-55	-26	1	-20	-1.9,3	58

46	Jan/24	10	310.6	315.61	311.41(-0.31)	306.74(-0.48)	303.85(-0.57)	299.98	-1.2	10	62(5)	-25	[-31]	[-92]	[7]	-101	-214	BT	-0.7	OpenLong	(-33)	-56	35	-3	-20	-2.1,2	58
47	Jan/24	9	310.6	315.61	312.39(-0.29)	308.22(-0.51)	305.6(-0.71)	298.98	-1.3	10	57(10)	-25	[-29]	[-106]	[-82]	-115	-326	DT	-1.3	HoldShort?	(-36)	-70	-216	-9	-20	-2.6,0	58
48	Jan/21	15	310.25	317.33	313.3(-0.23)	309.79(-0.33)	307.79(-0.22)	305.17	-0.6	16	47(3.1)	-25	[-23]	[-46]	[-32]	-98	-96	DT	-0.6	OpenShort?	(-21)	-22	-71	-33	-20	-1.9,0	62
49	Jan/21	14	310.25	317.33	314.03(-0.21)	310.83(-0.29)	308.46(-0.09)	307.24	-0.3	16	43(0.8)	-25	[-21]	[-30]	[-17]	-93	-45	DT	-0.3	HoldShort	(-22)	-9	-32	-31	-18	-1.7,0	62
50	Jan/21	13	310.25	317.33	314.69(-0.21)	311.72(-0.26)	308.75(-0.29)	308.15	-0.2	16	43(0.7)	-25	[-21]	[-49]	[-9]	-88	-82	DT	-0.2	HoldShort	(-22)	-29	-6	-29	-20	-1.7,5	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI