MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.9250 One month high (close): $17.8100

MGNI Daily Change: 2.81% Daily StdDev 4.31% MGNI EMA_5_Trend: 2.23% 10Minute StdDev: $0

Latest Price : $13.93(2.81%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -1.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	12	14.19	12.97	12.86(0.7)	13.64(0.59)	13.71(0.44)	13.86	-0.2	-20	57(0.7)	-10	[16]	[20]	[-5]	77	175	CR	0.2	OpenShort	(18)	10	-19	0	14	1.2,97	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.64(hourly_sma_10 -1.59%) 12.97(weak_daily_ema_10 -6.42%) 12.86(hourly_sma_20 -7.22%) Resistance Levels: 14.19(daily_ema_20 2.38%)

2	Feb/1	11	14.19	12.97	12.77(0.79)	13.56(1.35)	13.65(0.66)	13.98	-0.1	-20	56(2.7)	25	[18]	[35]	[13]	86	309	UT	0.4	OpenLong	(20)	15	55	5	-20	1.5,98	32
3	Feb/1	10	14.19	12.97	12.67(0.56)	13.38(1.21)	13.56(-0.07)	13.65	-0.4	-20	54(1.6)	-20	[13]	[15]	[-9]	74	178	CR	0.1	HoldShort	(14)	-2	3	-3	-20	1.2,94	32
4	Feb/1	9	14.19	12.97	12.6(0.48)	13.22(1.15)	13.56(0)	13.63	-0.4	-20	52(2.8)	5	[11]	[15]	[9]	76	329	RG	0.1	Wait?	(13)	0	34	-5	-14	1.3,93	32
5	Jan/31	15	14.36	12.96	12.54(0.32)	13.07(0.93)	13.57(-0.07)	13.43	-0.6	-23	49(7.2)	-45	[7]	[8]	[-8]	72	365	CR	-0.2	HoldShort?	(11)	-2	-20	-9	7	1.2,92	38

6	Jan/31	14	14.36	12.96	12.5(0.48)	12.95(1.17)	13.58(0.74)	13.55	-0.5	-23	42(2.6)	10	[11]	[31]	[3]	83	539	RG	-0	Wait	(7)	17	-3	-9	20	1.5,95	38
7	Jan/31	13	14.36	12.96	12.44(0.24)	12.8(1.59)	13.48(2.12)	13.57	-0.5	-23	39(2.7)	5	[6]	[66]	[1]	90	1206	RG	0.1	Wait	(13)	49	-13	-0	20	1.7,97	38
8	Jan/31	12	14.36	12.96	12.41(0.32)	12.6(1.61)	13.2(2.56)	13.65	-0.4	-23	37(3.2)	10	[7]	[77]	[19]	99	1331	RG	0.7	Wait	(7)	59	-7	14	20	2,99	38
9	Jan/31	11	14.36	12.96	12.37(0.24)	12.4(1.47)	12.87(2.47)	13.69	-0.4	-23	33(3.8)	5	[6]	[73]	[54]	110	1455	RG	1.5	SmallShort	(8)	57	45	40	20	2.4,100	38
10	Jan/31	10	14.36	12.96	12.34(0.24)	12.22(1.24)	12.56(2.11)	13.42	-0.6	-23	30(2.9)	5	[6]	[62]	[63]	91	1176	RG	1.8	SmallShort	(2)	49	64	40	20	2.2,86	38

11	Jan/31	9	14.36	12.96	12.34(0)	12.07(0.84)	12.3(1.57)	13.05	-0.8	-23	27(0)	-15	[0]	[43]	[86]	57	1002	UR	1.7	SmallShort?	(2)	36	156	26	20	1.7,64	38
12	Jan/28	15	14.55	13.09	12.31(-0.24)	11.97(0.17)	12.11(1)	12.21	-1.3	-28	27(0.8)	-30	[-6]	[19]	[23]	-10	424	UR	0.2	SmallShort?	(-7)	23	41	8	20	-0.2,45	29
13	Jan/28	14	14.55	13.09	12.34(-0.32)	11.95(-0.25)	11.99(0.5)	11.99	-1.4	-28	26(0.1)	-50	[-8]	[3]	[-4]	-28	202	RG	0	Wait	(-7)	12	-35	12	20	-0.8,42	29
14	Jan/28	13	14.55	13.09	12.38(-0.24)	11.98(-0.25)	11.93(0.42)	12.18	-1.3	-28	26(0)	-50	[-6]	[1]	[12]	-21	211	UR	0.5	SmallShort	(-5)	10	-7	26	20	-0.4,39	29
15	Jan/28	12	14.55	13.09	12.38(0)	12.01(-0.33)	11.88(0.51)	12.22	-1.3	-28	26(0)	0	[0]	[4]	[35]	-35	-13	UR	0.7	SmallShort	(-4)	12	43	21	20	-0.4,25	29

16	Jan/28	11	14.55	13.09	12.41(-0.16)	12.05(-0.33)	11.88(0)	11.99	-1.4	-28	26(0.5)	-5	[-4]	[-10]	[35]	-64	-168	RG	0.4	Wait	(-5)	0	82	9	20	-0.9,9	29
17	Jan/28	10	14.55	13.09	12.43(-0.4)	12.09(-1.06)	11.82(-0.92)	11.57	-1.7	-28	25(3.1)	-50	[-10]	[-42]	[-17]	-98	-509	DT	-0.6	OpenShort	(-5)	-22	-21	-1	-20	-1.9,0	29
18	Jan/28	9	14.55	13.09	12.48(-0.4)	12.22(-1.05)	11.93(-0.83)	11.68	-1.6	-28	22(1.9)	-50	[-10]	[-40]	[-20]	-99	-432	DT	-0.6	OpenShort?	(-9)	-20	-44	1	-20	-2,1	29
19	Jan/27	15	14.82	13.35	12.53(-0.48)	12.35(-0.88)	12.03(-0.91)	11.91	-1.6	-28	20(1.5)	-50	[-12]	[-41]	[-8]	-92	-216	DT	-0.3	OpenShort?	(-9)	-22	-13	2	-20	-1.7,1	23
20	Jan/27	14	14.82	13.35	12.59(-0.32)	12.46(-0.8)	12.14(-1.06)	11.98	-1.6	-28	19(1.3)	-50	[-8]	[-42]	[-7]	-94	-423	DT	-0.5	OpenShort	(-9)	-25	4	-9	-20	-1.8,1	23

21	Jan/27	13	14.82	13.35	12.63(-0.24)	12.56(-0.79)	12.27(-0.73)	11.96	-1.6	-28	18(2.3)	-50	[-6]	[-34]	[-26]	-103	-468	DT	-1	HoldShort	(-7)	-17	-15	-20	-20	-2.1,0	23
22	Jan/27	12	14.82	13.35	12.66(-0.08)	12.66(-0.63)	12.36(-1.28)	12.04	-1.5	-28	15(1.3)	-50	[-2]	[-44]	[-36]	-99	-742	DT	-1.2	OpenShort	(-5)	-30	-44	-32	-20	-2.2,6	23
23	Jan/27	11	14.82	13.35	12.67(0.16)	12.74(-0.39)	12.52(-1.26)	12.28	-1.4	-28	14(-4.1)	-50	[4]	[-39]	[-27]	-67	-809	DR	-0.9	OpenShort	(0)	-30	-29	-20	-20	-1.5,21	23
24	Jan/27	10	14.82	13.35	12.65(0.4)	12.79(-0.08)	12.68(-0.86)	12.44	-1.3	-28	18(-3.3)	-50	[10]	[-25]	[-31]	-42	-815	DR	-0.7	OpenShort	(7)	-20	-39	-33	-20	-0.6,23	23
25	Jan/27	9	14.82	13.35	12.6(0.24)	12.8(0.16)	12.79(-0.47)	12.66	-1.2	-28	21(-1.6)	-20	[6]	[-14]	[5]	-3	-326	RG	-0.3	Wait?	(9)	-11	55	-25	-20	0.2,42	23

26	Jan/26	15	15.08	13.72	12.6(0)	12.8(0)	12.85(-0.93)	12.36	-1.6	-26	23(-1.2)	-50	[0]	[-28]	[-51]	-6	-413	DR	-1.2	OpenShort?	(4)	-22	-88	-28	-20	-0.5,57	24
27	Jan/26	14	15.08	13.72	12.6(0)	12.78(0.31)	12.97(0.08)	12.86	-1.3	-26	24(0.1)	-50	[0]	[-1]	[-9]	56	252	DR	-0.3	OpenShort	(5)	2	-23	-4	-15	0.7,88	24
28	Jan/26	13	15.08	13.72	12.6(0)	12.74(0.16)	12.96(0.54)	12.99	-1.2	-26	24(0)	-50	[0]	[9]	[4]	71	472	UR	0.1	SmallShort	(2)	13	-14	4	20	1,96	24
29	Jan/26	12	15.08	13.72	12.6(0)	12.72(0.08)	12.89(0.62)	13.07	-1.2	-26	24(-0.2)	-15	[0]	[10]	[24]	78	564	UR	0.4	SmallShort	(0)	15	21	11	20	1.2,98	24
30	Jan/26	11	15.08	13.72	12.57(-0.08)	12.71(0.08)	12.81(0.79)	12.95	-1.2	-26	24(-0.5)	-40	[-2]	[13]	[13]	68	592	UR	0.3	SmallShort	(-2)	19	7	15	20	0.9,95	24

31	Jan/26	10	15.08	13.72	12.58(-0.08)	12.7(0.24)	12.71(1.03)	12.91	-1.2	-26	25(-1.1)	-35	[-2]	[21]	[11]	58	613	UR	0.5	SmallShort	(-2)	25	7	16	20	0.8,88	24
32	Jan/26	9	15.08	13.72	12.59(-0.08)	12.67(0.48)	12.58(0.4)	12.87	-1.3	-26	26(-0.2)	-30	[-2]	[9]	[14]	45	410	UR	0.6	SmallShort?	(-4)	10	34	19	0	0.6,80	24
33	Jan/25	15	15.35	14.12	12.6(-0.08)	12.61(0.88)	12.58(0)	12.68	-1.6	-24	26(-1.3)	-50	[-2]	[5]	[-7]	22	144	RG	0.3	Wait?	(-2)	0	5	11	-20	0.2,67	21
34	Jan/25	14	15.35	14.12	12.61(-0.39)	12.5(0.73)	12.53(-0.56)	12.65	-1.6	-24	27(-3.3)	-50	[-9]	[-12]	[10]	11	295	DP	0.3	OpenShort	(-4)	-13	44	-0	-20	0.1,58	21
35	Jan/25	13	15.35	14.12	12.66(-0.63)	12.41(0.4)	12.6(-0.71)	12.41	-1.8	-24	31(-4.2)	-50	[-15]	[-21]	[-2]	-11	278	DT	-0.4	OpenShort	(-12)	-17	18	-9	-20	-0.5,52	21

36	Jan/25	12	15.35	14.12	12.74(-0.7)	12.41(0)	12.69(-0.47)	12.31	-1.8	-24	35(-3.7)	-50	[-17]	[-20]	[-16]	-10	270	DT	-0.7	OpenShort	(-16)	-11	-43	-7	-8	-0.7,58	21
37	Jan/25	11	15.35	14.12	12.83(-0.7)	12.36(-0.24)	12.75(0.39)	12.55	-1.7	-24	39(-4.2)	-50	[-17]	[-3]	[1]	12	615	DP	-0.3	OpenShort	(-14)	9	-39	8	20	-0.4,72	21
38	Jan/25	10	15.35	14.12	12.92(-0.69)	12.39(-0.32)	12.7(1.68)	12.77	-1.5	-24	43(-3.9)	-50	[-16]	[27]	[11]	16	1047	UR	0.1	SmallShort	(-14)	40	-37	19	20	-0.2,71	21
39	Jan/25	9	15.35	14.12	13.01(-0.46)	12.43(0.08)	12.49(2.38)	12.98	-1.4	-24	47(-3.6)	-50	[-11]	[50]	[39]	11	1085	UR	0.6	SmallShort?	(-12)	57	26	26	20	-0,61	21
40	Jan/24	15	15.63	14.42	13.07(-0.53)	12.42(-0.32)	12.2(1.41)	12.83	-1.7	-23	50(-3.4)	-50	[-13]	[22]	[44]	-11	748	UR	0.7	SmallShort?	(-16)	34	39	29	20	-0.3,47	20

41	Jan/24	14	15.63	14.42	13.14(-0.45)	12.46(-0.48)	12.03(0.59)	12.61	-1.9	-23	54(-0.6)	-40	[-11]	[1]	[39]	-41	223	UR	0.7	SmallShort	(-14)	14	61	21	20	-0.6,24	20
42	Jan/24	13	15.63	14.42	13.2(-0.68)	12.52(-0.48)	11.96(-0.91)	12.28	-2.1	-23	54(0.3)	-40	[-16]	[-35]	[43]	-66	-227	DP	0.4	OpenShort	(-15)	-22	124	14	-9	-1,9	20
43	Jan/24	12	15.63	14.42	13.29(-0.97)	12.58(-1.1)	12.07(-2.35)	11.64	-2.4	-23	54(4.4)	-50	[-23]	[-78]	[-29]	-98	-842	DT	-0.5	OpenShort	(-20)	-56	-12	1	-20	-1.9,0	20
44	Jan/24	11	15.63	14.42	13.42(-0.89)	12.72(-1.55)	12.36(-2.22)	11.7	-2.4	-23	50(5.5)	-50	[-21]	[-80]	[-34]	-103	-931	DT	-0.8	HoldShort	(-22)	-53	-36	-5	-20	-2.1,0	20
45	Jan/24	10	15.63	14.42	13.54(-0.73)	12.92(-1.6)	12.64(-2.02)	11.89	-2.3	-23	44(7.1)	-50	[-17]	[-75]	[-47]	-108	-981	DT	-1	HoldShort	(-20)	-48	-84	-10	-20	-2.3,0	20

46	Jan/24	9	15.63	14.42	13.64(-0.58)	13.13(-1.35)	12.9(-1.3)	12.35	-2	-23	37(4.4)	-50	[-14]	[-54]	[-41]	-101	-685	DT	-0.9	HoldShort?	(-13)	-31	-85	-8	-20	-2.1,2	20
47	Jan/21	15	15.92	14.66	13.72(-0.51)	13.31(-1.11)	13.07(-0.23)	12.83	-2	-22	33(0.7)	-50	[-12]	[-26]	[-12]	-87	-173	DT	-0.5	HoldShort?	(-10)	-5	-40	-1	16	-1.7,6	19
48	Jan/21	14	15.92	14.66	13.79(-0.36)	13.46(-0.88)	13.1(0.15)	13.06	-1.8	-22	32(1.2)	-50	[-8]	[-13]	[-8]	-79	-141	DT	-0.1	OpenShort	(-10)	3	-7	-26	-16	-1.5,9	19
49	Jan/21	13	15.92	14.66	13.84(-0.43)	13.58(-1.02)	13.08(-0.83)	13.1	-1.8	-22	31(1.4)	-50	[-10]	[-37]	[-11]	-77	-309	DT	0	OpenShort	(-8)	-19	-3	-26	-20	-1.6,13	19
50	Jan/21	12	15.92	14.66	13.9(-0.43)	13.72(-0.8)	13.19(-1.35)	13.12	-1.8	-22	29(2.4)	-50	[-10]	[-46]	[-22]	-83	-467	DT	-0.2	OpenShort	(-11)	-30	-21	-28	-20	-1.7,10	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI