|
^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 1, 2022 |
| KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $2.8300 One month high (close): $3.5300
KNDI Daily Change: 2.83% Daily StdDev 4.63% KNDI EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $3.09(2.83%) | Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.3
| Tue. Feb. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 11 | 3.16 | 2.96 | 2.89(0.35) | 2.99(1.01) | 3.02(1) | 3.09 | -0.3 | | -13 | 44(4.5) | 5 | [8] | [33] | [5] | 100 | 589 | RG | 0.7 | Wait | | (15) | 22 | 36 | 9 | -20 | 2,100 | 33 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.76%(38%)
Daily Trend: % Up Forces: Down Forces: 2.96(daily_ema_10 -4.21%) Support Levels: 2.99(weak_hourly_sma_10 -3.24%) 2.89(weak_hourly_sma_20 -6.47%) Resistance Levels: 3.16(daily_ema_20 2.27%)
|
| 2 | Feb/1 | 10 | 3.16 | 2.96 | 2.88(0.35) | 2.96(1.02) | 2.99(0.34) | 3.04 | -0.5 | | -13 | 40(3) | -0 | [8] | [19] | [11] | 91 | 294 | RG | 0.5 | Wait | | (8) | 7 | 7 | 2 | 20 | 1.8,96 | 33 | 3 | Feb/1 | 9 | 3.16 | 2.96 | 2.87(0.35) | 2.93(0.69) | 2.98(0.34) | 3.03 | -0.6 | | -13 | 37(3.2) | 15 | [8] | [15] | [25] | 92 | 294 | UT | 0.6 | OpenLong? | | (8) | 7 | 59 | 0 | 20 | 1.9,94 | 33 | 4 | Jan/31 | 15 | 3.18 | 2.98 | 2.87(0) | 2.91(0.69) | 2.98(0) | 2.95 | -1 | | -12 | 33(1.1) | -50 | [0] | [6] | [-17] | 72 | 310 | CR | -0.3 | HoldShort? | | (0) | 0 | -15 | -9 | -20 | 1.2,92 | 33 | 5 | Jan/31 | 14 | 3.18 | 2.98 | 2.86(0.35) | 2.89(0.7) | 2.97(0.34) | 2.97 | -0.9 | | -12 | 32(1.9) | 0 | [8] | [15] | [5] | 84 | 118 | RG | 0 | Wait | | (8) | 7 | 0 | -3 | 20 | 1.5,96 | 33 | | | |
6 | Jan/31 | 13 | 3.18 | 2.98 | 2.86(0) | 2.87(0.7) | 2.96(1.37) | 2.97 | -0.9 | | -12 | 30(1.1) | -30 | [0] | [35] | [4] | 91 | 760 | UR | 0.1 | SmallShort | | (0) | 29 | -7 | 4 | 20 | 1.7,98 | 33 | 7 | Jan/31 | 12 | 3.18 | 2.98 | 2.86(0) | 2.85(0.71) | 2.92(1.39) | 2.98 | -0.9 | | -12 | 29(1.6) | -25 | [0] | [36] | [31] | 98 | 804 | UR | 0.9 | SmallShort | | (0) | 30 | 15 | 23 | 20 | 1.9,100 | 33 | 8 | Jan/31 | 11 | 3.18 | 2.98 | 2.86(0) | 2.83(0.35) | 2.88(1.05) | 2.96 | -1 | | -12 | 28(0.5) | -15 | [0] | [24] | [22] | 93 | 647 | UR | 1.3 | SmallShort | | (0) | 23 | -7 | 43 | 20 | 1.7,100 | 33 | 9 | Jan/31 | 10 | 3.18 | 2.98 | 2.86(0) | 2.82(0.36) | 2.85(1.42) | 2.97 | -0.9 | | -12 | 27(1.8) | -15 | [0] | [33] | [43] | 79 | 769 | UR | 1.9 | SmallShort | | (8) | 31 | 45 | 46 | 20 | 1.9,81 | 33 | 10 | Jan/31 | 9 | 3.18 | 2.98 | 2.86(0) | 2.81(0.36) | 2.81(0.72) | 2.91 | -1.2 | | -12 | 25(-0.8) | -15 | [0] | [18] | [49] | 28 | 389 | UR | 1.7 | SmallShort? | | (0) | 16 | 78 | 27 | 20 | 1,53 | 33 | | | |
11 | Jan/28 | 15 | 3.19 | 3.01 | 2.86(0) | 2.8(-0.36) | 2.79(0.36) | 2.81 | -1.7 | | -14 | 26(-0.5) | -20 | [0] | [1] | [11] | -37 | -53 | UR | 0.3 | SmallShort? | | (-8) | 8 | 31 | 6 | 0 | -0.7,31 | 19 | 12 | Jan/28 | 14 | 3.19 | 3.01 | 2.85(-0.35) | 2.8(0) | 2.79(0) | 2.77 | -1.8 | | -14 | 27(1.3) | -50 | [-8] | [-5] | [-7] | -58 | 69 | DT | -0.2 | OpenShort | | (-8) | 0 | -16 | 8 | -20 | -1.3,25 | 19 | 13 | Jan/28 | 13 | 3.19 | 3.01 | 2.85(0) | 2.81(-0.35) | 2.78(-0.36) | 2.79 | -1.7 | | -14 | 25(0.8) | -50 | [0] | [-15] | [-2] | -54 | -332 | DR | 0.2 | OpenShort | | (0) | -8 | -15 | 17 | 0 | -1.2,26 | 19 | 14 | Jan/28 | 12 | 3.19 | 3.01 | 2.86(-0.35) | 2.81(0) | 2.79(-0.36) | 2.81 | -1.7 | | -14 | 25(0.4) | -50 | [-8] | [-13] | [6] | -56 | 92 | DP | 0.4 | OpenShort | | (-8) | -8 | 24 | 9 | -20 | -0.9,17 | 19 | 15 | Jan/28 | 11 | 3.19 | 3.01 | 2.86(0) | 2.82(-0.35) | 2.8(-0.36) | 2.78 | -1.8 | | -14 | 24(0.9) | -45 | [0] | [-15] | [6] | -83 | -402 | DP | -0.4 | OpenShort | | (0) | -8 | 32 | -10 | -20 | -1.6,7 | 19 | | | |
16 | Jan/28 | 10 | 3.19 | 3.01 | 2.86(0) | 2.83(-0.7) | 2.81(-1.06) | 2.74 | -2 | | -14 | 23(4.6) | -50 | [0] | [-34] | [-22] | -104 | -716 | DR | -1.3 | HoldShort | | (-8) | -23 | -39 | -19 | -20 | -2.4,6 | 19 | 17 | Jan/28 | 9 | 3.19 | 3.01 | 2.87(-0.35) | 2.85(-0.7) | 2.81(0) | 2.79 | -1.7 | | -14 | 19(1.1) | -50 | [-8] | [-13] | [-18] | -84 | 69 | DT | -1.2 | OpenShort? | | (0) | 0 | -38 | -11 | -20 | -1.9,14 | 19 | 18 | Jan/27 | 15 | 3.22 | 3.06 | 2.87(0) | 2.87(-0.35) | 2.81(0) | 2.84 | -1.8 | | -12 | 18(-1.4) | -50 | [0] | [-7] | [-8] | -54 | -140 | DR | 0 | OpenShort? | | (0) | 0 | -8 | -0 | -20 | -1,21 | 19 | 19 | Jan/27 | 14 | 3.22 | 3.06 | 2.87(0) | 2.88(-0.35) | 2.81(0) | 2.85 | -1.8 | | -12 | 19(0.2) | -50 | [0] | [-7] | [3] | -46 | -100 | DP | 0.3 | OpenShort | | (0) | 0 | 8 | 2 | 0 | -0.8,24 | 19 | 20 | Jan/27 | 13 | 3.22 | 3.06 | 2.87(0) | 2.88(0) | 2.84(-0.35) | 2.84 | -1.8 | | -12 | 19(0.3) | -50 | [0] | [-11] | [-5] | -51 | -227 | DR | 0 | OpenShort | | (0) | -8 | -8 | 1 | -20 | -1,24 | 19 | | | |
21 | Jan/27 | 12 | 3.22 | 3.06 | 2.87(0) | 2.89(-0.34) | 2.85(-0.7) | 2.85 | -1.8 | | -12 | 19(0.1) | -50 | [0] | [-22] | [-6] | -53 | -274 | DR | 0 | OpenShort | | (-8) | -15 | 0 | -19 | -20 | -0.8,17 | 19 | 22 | Jan/27 | 11 | 3.22 | 3.06 | 2.87(0) | 2.89(0) | 2.87(-0.69) | 2.85 | -1.8 | | -12 | 18(-3.4) | -50 | [0] | [-18] | [3] | -52 | -270 | DP | -0.5 | OpenShort | | (0) | -15 | 23 | -30 | 0 | -0.8,18 | 19 | 23 | Jan/27 | 10 | 3.22 | 3.06 | 2.87(0) | 2.9(-0.34) | 2.89(-1.03) | 2.82 | -1.9 | | -12 | 22(-2.9) | -50 | [0] | [-29] | [-37] | -55 | -467 | DR | -1.5 | OpenShort | | (8) | -22 | -38 | -44 | -20 | -1.3,28 | 19 | 24 | Jan/27 | 9 | 3.22 | 3.06 | 2.88(0.35) | 2.9(0) | 2.92(-0.34) | 2.87 | -1.7 | | -12 | 25(-2.6) | -50 | [8] | [-9] | [-23] | 4 | -457 | DR | -1 | OpenShort? | | (0) | -7 | -15 | -23 | -20 | -0.2,59 | 19 | 25 | Jan/26 | 15 | 3.23 | 3.12 | 2.88(0) | 2.91(0.34) | 2.92(0) | 2.89 | -1.7 | | -10 | 27(-2.1) | -50 | [0] | [0] | [-14] | 39 | 70 | DR | -0.7 | OpenShort? | | (8) | 0 | -37 | -11 | 0 | 0.3,81 | 20 | | | |
26 | Jan/26 | 14 | 3.23 | 3.12 | 2.88(0) | 2.9(0.35) | 2.92(0) | 2.94 | -1.5 | | -10 | 29(-4.2) | -50 | [0] | [1] | [4] | 77 | 240 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 1.2,97 | 20 | 27 | Jan/26 | 13 | 3.23 | 3.12 | 2.87(-0.35) | 2.9(0) | 2.93(0.34) | 2.94 | -1.5 | | -10 | 34(-4.7) | -50 | [-8] | [2] | [2] | 74 | 667 | UR | 0.1 | SmallShort | | (0) | 7 | -7 | 11 | 20 | 1,99 | 20 | 28 | Jan/26 | 12 | 3.23 | 3.12 | 2.87(0) | 2.89(0.35) | 2.92(0.34) | 2.95 | -1.4 | | -10 | 38(-3.9) | -35 | [0] | [8] | [13] | 73 | 323 | UR | 0.4 | SmallShort | | (-8) | 7 | 22 | 18 | 20 | 0.9,100 | 20 | 29 | Jan/26 | 11 | 3.23 | 3.12 | 2.88(-0.35) | 2.89(0) | 2.91(0.69) | 2.92 | -1.6 | | -10 | 42(-3.4) | -50 | [-8] | [10] | [18] | 63 | 654 | UR | 0.1 | SmallShort | | (0) | 15 | 0 | 21 | 20 | 0.5,100 | 20 | 30 | Jan/26 | 10 | 3.23 | 3.12 | 2.89(-0.34) | 2.88(0.35) | 2.89(0.7) | 2.92 | -1.6 | | -10 | 46(-3.7) | -50 | [-7] | [14] | [4] | 40 | 610 | UR | 0.3 | SmallShort | | (-8) | 15 | 0 | 21 | 0 | 0.3,82 | 20 | | | |
31 | Jan/26 | 9 | 3.23 | 3.12 | 2.89(0) | 2.88(0) | 2.87(0.35) | 2.92 | -1.6 | | -10 | 49(-2.3) | -25 | [0] | [4] | [14] | 18 | 157 | UR | 0.5 | SmallShort? | | (-7) | 8 | 23 | 20 | 20 | 0.2,63 | 20 | 32 | Jan/25 | 15 | 3.26 | 3.17 | 2.9(-0.34) | 2.87(0.35) | 2.87(0) | 2.89 | -1.9 | | -9 | 52(-5.2) | -50 | [-7] | [-1] | [5] | -1 | 305 | DP | 0.3 | OpenShort? | | (-7) | 0 | 0 | 13 | 20 | -0.1,52 | 13 | 33 | Jan/25 | 14 | 3.26 | 3.17 | 2.91(-0.34) | 2.86(0.7) | 2.86(0.35) | 2.89 | -1.9 | | -9 | 57(-5.1) | -50 | [-7] | [10] | [4] | -23 | 352 | UR | 0.3 | SmallShort | | (0) | 8 | 46 | 3 | -20 | -0.2,32 | 13 | 34 | Jan/25 | 13 | 3.26 | 3.17 | 2.92(-0.68) | 2.86(0) | 2.85(-0.35) | 2.83 | -2.3 | | -9 | 62(-5.7) | -50 | [-15] | [-14] | [2] | -43 | 278 | DP | -0.2 | OpenShort | | (-15) | -8 | 0 | -4 | 20 | -0.8,27 | 13 | 35 | Jan/25 | 12 | 3.26 | 3.17 | 2.94(-0.68) | 2.86(0) | 2.86(-0.69) | 2.83 | -2.3 | | -9 | 68(-5.4) | -50 | [-15] | [-22] | [-8] | -41 | 135 | DT | -0.2 | OpenShort | | (-15) | -15 | -23 | -0 | 0 | -0.9,32 | 13 | | | |
36 | Jan/25 | 11 | 3.26 | 3.17 | 2.96(-0.67) | 2.84(-0.35) | 2.86(0) | 2.86 | -2.1 | | -9 | 73(-5.3) | -50 | [-14] | [-10] | [7] | -33 | 321 | DP | -0.1 | OpenShort | | (-15) | 0 | -15 | 0 | 20 | -0.7,35 | 13 | 37 | Jan/25 | 10 | 3.26 | 3.17 | 2.98(-0.67) | 2.85(-0.7) | 2.88(0.7) | 2.88 | -2 | | -9 | 78(-4) | -45 | [-14] | [1] | [17] | -31 | 495 | UR | 0 | SmallShort | | (-15) | 15 | 23 | 5 | 20 | -0.7,37 | 13 | 38 | Jan/25 | 9 | 3.26 | 3.17 | 3(-0.66) | 2.87(-0.69) | 2.86(0.7) | 2.85 | -2.2 | | -9 | 82(-2) | -50 | [-14] | [1] | [1] | -40 | 326 | UR | -0.1 | SmallShort? | | (-14) | 15 | -37 | 10 | 20 | -1,35 | 13 | 39 | Jan/24 | 15 | 3.29 | 3.22 | 3.02(-0.33) | 2.89(-0.69) | 2.84(1.07) | 2.9 | -2.4 | | -8 | 84(-15.8) | -20 | [-7] | [11] | [13] | -33 | 192 | UR | 0.4 | SmallShort? | | (-7) | 23 | -7 | 21 | 20 | -0.7,35 | 25 | 40 | Jan/24 | 14 | 3.29 | 3.22 | 3.03(-0.33) | 2.91(-0.34) | 2.81(0.72) | 2.91 | -2.4 | | -8 | 100(0.7) | -0 | [-7] | [7] | [28] | -46 | 105 | UR | 0.6 | SmallShort | | (-14) | 16 | 38 | 20 | 20 | -0.7,22 | 25 | | | |
41 | Jan/24 | 13 | 3.29 | 3.22 | 3.04(-0.33) | 2.92(-0.68) | 2.79(-1.06) | 2.86 | -2.7 | | -8 | 99(2) | -45 | [-7] | [-35] | [23] | -69 | -526 | DP | 0.4 | OpenShort | | (-7) | -23 | 79 | 15 | -20 | -1.1,9 | 25 | 42 | Jan/24 | 12 | 3.29 | 3.22 | 3.05(-0.65) | 2.94(-1.01) | 2.82(-2.42) | 2.76 | -3.3 | | -8 | 97(9.8) | -50 | [-14] | [-69] | [-22] | -97 | -904 | DT | -0.4 | OpenShort | | (-14) | -52 | 0 | 9 | -20 | -1.9,1 | 25 | 43 | Jan/24 | 11 | 3.29 | 3.22 | 3.07(-0.65) | 2.97(-1) | 2.89(-1.7) | 2.76 | -3.3 | | -8 | 88(11.8) | -50 | [-14] | [-54] | [-16] | -105 | -785 | DT | -0.9 | HoldShort | | (-14) | -37 | -8 | -8 | -20 | -2.2,0 | 25 | 44 | Jan/24 | 10 | 3.29 | 3.22 | 3.09(-0.64) | 3(-1.64) | 2.94(-2) | 2.77 | -3.3 | | -8 | 76(17.4) | -50 | [-14] | [-67] | [-44] | -115 | -898 | DT | -1.4 | HoldShort | | (-14) | -43 | -39 | -14 | -20 | -2.6,0 | 25 | 45 | Jan/24 | 9 | 3.29 | 3.22 | 3.11(-0.64) | 3.05(-1.29) | 3(-1.64) | 2.82 | -2.9 | | -8 | 58(13.9) | -50 | [-14] | [-56] | [-64] | -125 | -700 | DT | -1.9 | HoldShort? | | (-14) | -35 | -151 | -16 | -20 | -3.1,3 | 25 | | | |
46 | Jan/21 | 15 | 3.32 | 3.27 | 3.13(-0.32) | 3.09(-0.64) | 3(0) | 3.03 | -2.1 | | -6 | 45(-7) | -50 | [-7] | [-11] | [-13] | -80 | -3 | DT | -0.3 | HoldShort? | | (-7) | 0 | -21 | 1 | -20 | -1.4,5 | 44 | 47 | Jan/21 | 14 | 3.32 | 3.27 | 3.14(-0.63) | 3.11(-0.32) | 3(0) | 3.06 | -1.9 | | -6 | 52(-3.8) | -45 | [-14] | [-9] | [14] | -72 | 369 | DP | 0.1 | OpenShort | | (-7) | 0 | 7 | 4 | 20 | -1.1,6 | 44 | 48 | Jan/21 | 13 | 3.32 | 3.27 | 3.16(-0.32) | 3.12(-0.64) | 3.05(-0.65) | 3.05 | -1.9 | | -6 | 55(-2.6) | -50 | [-7] | [-25] | [-10] | -77 | -194 | DT | 0 | HoldShort | | (-7) | -14 | 0 | -26 | -20 | -1.4,8 | 44 | 49 | Jan/21 | 12 | 3.32 | 3.27 | 3.17(-0.31) | 3.14(-0.32) | 3.07(-0.65) | 3.05 | -1.9 | | -6 | 58(-0.4) | -50 | [-7] | [-21] | [-26] | -82 | -233 | DT | -0.2 | HoldShort | | (-14) | -14 | -7 | -27 | -20 | -1.5,6 | 44 | 50 | Jan/21 | 11 | 3.32 | 3.27 | 3.18(-0.63) | 3.15(-0.32) | 3.09(-0.96) | 3.06 | -1.9 | | -6 | 58(-1) | -50 | [-14] | [-30] | [-16] | -84 | 6 | DT | -0.4 | HoldShort | | (-7) | -21 | 14 | -28 | -20 | -1.5,4 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|