|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $22.2500 One month high (close): $30.5100
SONO Daily Change: 1.77% Daily StdDev 2.68% SONO EMA_5_Trend: 2.29% 10Minute StdDev: $1.3252
Latest Price : $25.6(1.77%) | Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.5)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 26.27 | 23.82 | 23.58(0.73) | 24.76(1.23) | 25.23(0.64) | 25.73 | -0.2 | | -31 | 45(2.6) | 25 | [27] | [51] | [34] | 91 | 442 | UT | 0.4 | OpenLong | | (35) | 24 | 95 | -1 | 20 | 1.7,98 | 29 | Sample size 50 Avg positive next hour return: 2.11%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces:
Down Forces: 23.82(daily_ema_10 -7.42%)
Support Levels: 24.76(weak_hourly_sma_10 -3.77%) 23.58(weak_hourly_sma_20 -8.36%)
Resistance Levels: 26.27(daily_ema_20 2.1%)
|
| | | 2 | Feb/1 | 10 | 26.27 | 23.82 | 23.41(0.6) | 24.46(1.2) | 25.07(0.28) | 25.2 | -0.4 | | -31 | 42(2) | -10 | [22] | [36] | [-15] | 86 | 322 | CR | 0.1 | OpenShort | | (31) | 10 | -34 | -4 | -20 | 1.5,98 | 29 | | 3 | Feb/1 | 9 | 26.27 | 23.82 | 23.27(0.56) | 24.17(1.21) | 25(0.81) | 25.39 | -0.3 | | -31 | 40(3.7) | 25 | [21] | [56] | [30] | 94 | 614 | UT | 0.3 | OpenLong? | | (29) | 30 | 69 | -5 | 20 | 1.8,99 | 29 | | 4 | Jan/31 | 15 | 26.48 | 23.9 | 23.14(0.43) | 23.88(1.02) | 24.8(0.94) | 25.01 | -0.5 | | -32 | 37(4.3) | 25 | [16] | [54] | [17] | 94 | 651 | UT | 0.2 | OpenLong? | | (24) | 35 | 27 | -8 | 20 | 1.8,99 | 36 | | 5 | Jan/31 | 14 | 26.48 | 23.9 | 23.04(0.48) | 23.64(0.94) | 24.57(1.15) | 24.86 | -0.5 | | -32 | 32(3) | 25 | [17] | [57] | [7] | 97 | 638 | UT | 0.3 | OpenLong | | (18) | 41 | -7 | -7 | 20 | 1.9,99 | 36 | | | | |
| 6 | Jan/31 | 13 | 26.48 | 23.9 | 22.93(0.35) | 23.42(1.17) | 24.29(1.89) | 24.9 | -0.5 | | -32 | 29(4.1) | 25 | [12] | [86] | [20] | 108 | 955 | UT | 0.7 | HoldLong | | (26) | 67 | 7 | 7 | 20 | 2.3,100 | 36 | | 7 | Jan/31 | 12 | 26.48 | 23.9 | 22.85(0.26) | 23.15(1.18) | 23.84(2.23) | 24.86 | -0.5 | | -32 | 25(4.5) | 20 | [9] | [98] | [51] | 118 | 1112 | UT | 1.4 | HoldLong | | (14) | 79 | 80 | 27 | 20 | 2.7,100 | 36 | | 8 | Jan/31 | 11 | 26.48 | 23.9 | 22.79(0.18) | 22.88(0.97) | 23.32(1.66) | 24.43 | -0.7 | | -32 | 21(2.7) | 5 | [6] | [73] | [66] | 118 | 903 | RG | 1.8 | SmallShort | | (8) | 59 | 114 | 47 | 20 | 2.7,100 | 36 | | 9 | Jan/31 | 10 | 26.48 | 23.9 | 22.75(0.04) | 22.66(0.67) | 22.94(1.01) | 23.83 | -0.9 | | -32 | 18(0.7) | -5 | [1] | [44] | [52] | 86 | 636 | RG | 1.7 | SmallShort | | (2) | 36 | 81 | 46 | 20 | 2,86 | 36 | | 10 | Jan/31 | 9 | 26.48 | 23.9 | 22.75(0) | 22.51(0.54) | 22.71(0.75) | 23.41 | -1 | | -32 | 17(-0.3) | -15 | [0] | [32] | [63] | 38 | 436 | UR | 1.4 | SmallShort? | | (-2) | 27 | 139 | 25 | 20 | 1.3,55 | 36 | | | | |
| 11 | Jan/28 | 15 | 26.71 | 24.11 | 22.74(-0.18) | 22.39(0.18) | 22.54(0.4) | 22.71 | -1.3 | | -42 | 18(-0.6) | -30 | [-6] | [5] | [34] | -24 | 209 | UR | 0.3 | SmallShort? | | (-8) | 14 | 83 | 5 | 20 | -0.1,29 | 26 | | 12 | Jan/28 | 14 | 26.71 | 24.11 | 22.78(-0.22) | 22.35(-0.09) | 22.45(0.04) | 22.3 | -1.5 | | -42 | 18(0.3) | -50 | [-9] | [-13] | [-15] | -53 | -11 | DT | -0.3 | OpenShort | | (-12) | 2 | -42 | -1 | -9 | -0.9,20 | 26 | | 13 | Jan/28 | 13 | 26.71 | 24.11 | 22.83(-0.13) | 22.37(-0.13) | 22.44(0.22) | 22.51 | -1.4 | | -42 | 18(0.1) | -50 | [-5] | [-5] | [0] | -37 | 21 | DT | 0.1 | OpenShort | | (-6) | 9 | -22 | 13 | 20 | -0.6,28 | 26 | | 14 | Jan/28 | 12 | 26.71 | 24.11 | 22.83(0) | 22.4(-0.18) | 22.39(0.36) | 22.62 | -1.4 | | -42 | 18(0) | -35 | [0] | [0] | [9] | -40 | -23 | UR | 0.4 | SmallShort | | (-6) | 14 | -4 | 13 | 20 | -0.4,20 | 26 | | 15 | Jan/28 | 11 | 26.71 | 24.11 | 22.86(0.04) | 22.44(0.04) | 22.31(0.36) | 22.64 | -1.4 | | -42 | 18(-0.3) | 10 | [2] | [5] | [34] | -49 | -58 | RG | 0.6 | Wait | | (-2) | 14 | 81 | 12 | 20 | -0.4,11 | 26 | | | | |
| 16 | Jan/28 | 10 | 26.71 | 24.11 | 22.85(-0.09) | 22.43(-0.53) | 22.23(-0.09) | 22.24 | -1.5 | | -42 | 18(0.5) | -50 | [-4] | [-25] | [5] | -77 | -213 | DP | 0 | OpenShort | | (-2) | -4 | 2 | 2 | 20 | -1.1,1 | 26 | | 17 | Jan/28 | 9 | 26.71 | 24.11 | 22.87(-0.09) | 22.55(-0.62) | 22.25(-0.22) | 22.23 | -1.5 | | -42 | 18(0.7) | -50 | [-4] | [-32] | [6] | -79 | -249 | DP | -0 | OpenShort? | | (-4) | -9 | 6 | 3 | 20 | -1.2,1 | 26 | | 18 | Jan/27 | 15 | 27.07 | 24.73 | 22.89(-0.17) | 22.69(-0.66) | 22.3(-0.49) | 22.2 | -1.7 | | -40 | 17(0.5) | -50 | [-7] | [-46] | [-7] | -84 | -258 | DT | -0.2 | HoldShort? | | (-4) | -19 | -16 | -1 | -18 | -1.4,1 | 20 | | 19 | Jan/27 | 14 | 27.07 | 24.73 | 22.93(-0.17) | 22.84(-0.57) | 22.41(-0.71) | 22.28 | -1.6 | | -40 | 16(0.7) | -50 | [-7] | [-53] | [-1] | -82 | -287 | DT | -0.3 | HoldShort | | (-6) | -28 | 10 | -9 | -20 | -1.3,1 | 20 | | 20 | Jan/27 | 13 | 27.07 | 24.73 | 22.97(-0.13) | 22.97(-0.56) | 22.57(-0.27) | 22.23 | -1.6 | | -40 | 16(1.1) | -50 | [-5] | [-35] | [-17] | -88 | -267 | DT | -0.7 | OpenShort | | (-10) | -11 | -16 | -18 | -20 | -1.6,2 | 20 | | | | |
| 21 | Jan/27 | 12 | 27.07 | 24.73 | 23(-0.04) | 23.1(-0.52) | 22.63(-0.96) | 22.31 | -1.6 | | -40 | 15(0.3) | -50 | [-2] | [-61] | [-30] | -81 | -474 | DT | -0.7 | HoldShort | | (-6) | -38 | -38 | -28 | -20 | -1.6,9 | 20 | | 22 | Jan/27 | 11 | 27.07 | 24.73 | 23.01(0.17) | 23.22(-0.26) | 22.85(-1.04) | 22.5 | -1.6 | | -40 | 14(-2.8) | -50 | [7] | [-57] | [-29] | -54 | -596 | DR | -0.8 | OpenShort | | (0) | -41 | -42 | -17 | -20 | -1.2,26 | 20 | | 23 | Jan/27 | 10 | 27.07 | 24.73 | 22.97(0.22) | 23.28(-0.21) | 23.09(-0.82) | 22.71 | -1.5 | | -40 | 17(-2) | -50 | [9] | [-46] | [-40] | -35 | -481 | DR | -0.8 | OpenShort | | (12) | -32 | -75 | -33 | -20 | -0.5,28 | 20 | | 24 | Jan/27 | 9 | 27.07 | 24.73 | 22.92(0.22) | 23.33(0.17) | 23.28(-0.43) | 23.09 | -1.4 | | -40 | 19(-1.1) | 15 | [9] | [-23] | [22] | 4 | -217 | RG | -0.3 | Wait? | | (14) | -17 | 106 | -27 | -20 | 0.3,46 | 20 | | 25 | Jan/26 | 15 | 27.45 | 25.5 | 22.87(0.09) | 23.33(0) | 23.38(-0.85) | 22.56 | -1.8 | | -35 | 20(-2.3) | -50 | [4] | [-44] | [-76] | -2 | -405 | DR | -1.4 | OpenShort? | | (4) | -34 | -162 | -30 | -20 | -0.5,61 | 21 | | | | |
| 26 | Jan/26 | 14 | 27.45 | 25.5 | 22.85(0.09) | 23.29(0.43) | 23.58(-0.04) | 23.4 | -1.5 | | -35 | 23(0.6) | -50 | [4] | [-4] | [-22] | 64 | 154 | DR | -0.3 | OpenShort | | (14) | -2 | -48 | -7 | -20 | 0.9,91 | 21 | | 27 | Jan/26 | 13 | 27.45 | 25.5 | 22.83(0.09) | 23.19(0.43) | 23.59(0.51) | 23.65 | -1.4 | | -35 | 22(0.8) | -25 | [4] | [18] | [2] | 84 | 393 | RG | 0.1 | Wait | | (8) | 20 | -6 | 2 | 20 | 1.4,99 | 21 | | 28 | Jan/26 | 12 | 27.45 | 25.5 | 22.81(0.04) | 23.09(0.35) | 23.47(0.43) | 23.68 | -1.4 | | -35 | 21(0.4) | -20 | [2] | [12] | [15] | 88 | 437 | RG | 0.4 | Wait | | (2) | 17 | 17 | 5 | 20 | 1.5,100 | 21 | | 29 | Jan/26 | 11 | 27.45 | 25.5 | 22.81(0) | 23.01(0.17) | 23.37(0.69) | 23.59 | -1.4 | | -35 | 21(-0.1) | -15 | [0] | [19] | [20] | 85 | 500 | UR | 0.4 | SmallShort | | (2) | 27 | 19 | 14 | 20 | 1.4,100 | 21 | | 30 | Jan/26 | 10 | 27.45 | 25.5 | 22.8(-0.09) | 22.97(0.31) | 23.21(1) | 23.49 | -1.4 | | -35 | 21(-1.1) | -35 | [-4] | [33] | [10] | 79 | 596 | UR | 0.5 | SmallShort | | (-2) | 39 | -2 | 18 | 20 | 1.2,99 | 21 | | | | |
| 31 | Jan/26 | 9 | 27.45 | 25.5 | 22.82(-0.13) | 22.9(0.44) | 22.98(0.75) | 23.5 | -1.4 | | -35 | 22(-1.2) | -40 | [-5] | [25] | [35] | 74 | 576 | UR | 0.9 | SmallShort? | | (-4) | 30 | 74 | 28 | 20 | 1.1,96 | 21 | | 32 | Jan/25 | 15 | 27.81 | 26.28 | 22.85(-0.17) | 22.8(0.66) | 22.81(0.48) | 23.12 | -1.9 | | -29 | 23(-4) | -50 | [-7] | [21] | [-2] | 42 | 372 | RG | 0.5 | Wait? | | (-8) | 19 | -10 | 23 | -20 | 0.4,82 | 20 | | 33 | Jan/25 | 14 | 27.81 | 26.28 | 22.89(-0.35) | 22.65(0.62) | 22.7(0.27) | 23.17 | -1.8 | | -29 | 27(-4.7) | -50 | [-14] | [10] | [34] | 26 | 485 | UR | 0.7 | SmallShort | | (-10) | 11 | 86 | 16 | 20 | 0.4,66 | 20 | | 34 | Jan/25 | 13 | 27.81 | 26.28 | 22.97(-0.61) | 22.51(0.27) | 22.64(-0.4) | 22.74 | -2 | | -29 | 32(-6.4) | -50 | [-24] | [-26] | [21] | -10 | 344 | DP | 0.1 | OpenShort | | (-22) | -16 | 61 | 3 | 9 | -0.3,48 | 20 | | 35 | Jan/25 | 12 | 27.81 | 26.28 | 23.11(-0.64) | 22.45(0.18) | 22.73(-0.39) | 22.44 | -2.1 | | -29 | 38(-4.9) | -50 | [-25] | [-28] | [-11] | -27 | 183 | DT | -0.3 | OpenShort | | (-29) | -15 | -22 | -2 | -20 | -0.7,41 | 20 | | | | |
| 36 | Jan/25 | 11 | 27.81 | 26.28 | 23.26(-0.73) | 22.41(-0.22) | 22.82(0.09) | 22.55 | -2.1 | | -29 | 43(-5) | -50 | [-29] | [-18] | [-0] | -22 | 344 | DT | -0.2 | OpenShort | | (-31) | 4 | -20 | 0 | 20 | -0.7,46 | 20 | | 37 | Jan/25 | 10 | 27.81 | 26.28 | 23.43(-0.76) | 22.46(-0.4) | 22.8(0.71) | 22.65 | -2 | | -29 | 48(-4.1) | -50 | [-30] | [3] | [-2] | -18 | 486 | RG | -0.1 | Wait | | (-33) | 28 | -40 | 10 | 20 | -0.6,47 | 20 | | 38 | Jan/25 | 9 | 27.81 | 26.28 | 23.61(-0.63) | 22.55(-0.18) | 22.64(1.16) | 22.85 | -2 | | -29 | 52(-3.9) | -50 | [-25] | [26] | [-4] | -21 | 480 | RG | 0.2 | Wait? | | (-33) | 46 | -57 | 16 | 20 | -0.6,44 | 20 | | 39 | Jan/24 | 15 | 28.18 | 26.9 | 23.76(-0.59) | 22.59(-0.22) | 22.38(0.9) | 23.14 | -2.2 | | -25 | 56(-9.3) | -40 | [-23] | [17] | [36] | -22 | 450 | UR | 0.5 | SmallShort? | | (-29) | 35 | 43 | 23 | 20 | -0.4,38 | 20 | | 40 | Jan/24 | 14 | 28.18 | 26.9 | 23.9(-0.71) | 22.64(-0.4) | 22.18(0.86) | 22.92 | -2.3 | | -25 | 65(-3.3) | -40 | [-28] | [10] | [50] | -48 | 397 | UR | 0.5 | SmallShort | | (-32) | 34 | 97 | 15 | 20 | -0.7,20 | 20 | | | | |
| 41 | Jan/24 | 13 | 28.18 | 26.9 | 24.07(-0.82) | 22.73(-0.66) | 21.99(-0.54) | 22.44 | -2.5 | | -25 | 69(-1.9) | -30 | [-32] | [-51] | [61] | -68 | -83 | DP | 0.3 | OpenShort | | (-38) | -21 | 163 | 9 | 20 | -1,7 | 20 | | 42 | Jan/24 | 12 | 28.18 | 26.9 | 24.27(-1.02) | 22.88(-1.08) | 22.11(-1.56) | 21.66 | -2.9 | | -25 | 71(2.1) | -50 | [-40] | [-101] | [-22] | -90 | -530 | DT | -0.3 | OpenShort | | (-48) | -61 | -29 | 4 | -20 | -1.6,0 | 20 | | 43 | Jan/24 | 11 | 28.18 | 26.9 | 24.52(-1.01) | 23.13(-1.24) | 22.46(-1.45) | 21.8 | -2.8 | | -25 | 69(2.6) | -50 | [-40] | [-100] | [-27] | -93 | -547 | DT | -0.4 | OpenShort | | (-46) | -57 | -47 | 0 | -20 | -1.7,0 | 20 | | 44 | Jan/24 | 10 | 28.18 | 26.9 | 24.77(-0.92) | 23.42(-1.47) | 22.79(-1.43) | 22.03 | -2.7 | | -25 | 66(4.6) | -50 | [-36] | [-103] | [-14] | -95 | -622 | DT | -0.5 | OpenShort | | (-45) | -56 | -14 | -1 | -20 | -1.8,0 | 20 | | 45 | Jan/24 | 9 | 28.18 | 26.9 | 25(-0.87) | 23.77(-1.45) | 23.12(-1.53) | 22.1 | -2.7 | | -25 | 61(5.3) | -50 | [-34] | [-106] | [-77] | -103 | -733 | DT | -0.7 | HoldShort? | | (-41) | -60 | -185 | -3 | -20 | -2.1,0 | 20 | | | | |
| 46 | Jan/21 | 15 | 28.53 | 27.46 | 25.22(-0.75) | 24.12(-1.15) | 23.48(-0.76) | 23.04 | -2.7 | | -24 | 56(-4.2) | -50 | [-30] | [-69] | [-25] | -93 | -374 | DT | -0.3 | HoldShort? | | (-34) | -30 | -56 | 2 | -20 | -1.7,0 | 19 | | 47 | Jan/21 | 14 | 28.53 | 27.46 | 25.41(-0.7) | 24.4(-1.09) | 23.66(-0.55) | 23.33 | -2.6 | | -24 | 60(2.8) | -50 | [-28] | [-59] | [-16] | -93 | -329 | DT | -0.3 | OpenShort | | (-32) | -22 | -31 | 2 | -20 | -1.7,0 | 19 | | 48 | Jan/21 | 13 | 28.53 | 27.46 | 25.59(-0.66) | 24.67(-1.04) | 23.79(-1.12) | 23.49 | -2.5 | | -24 | 57(3.8) | -50 | [-26] | [-80] | [-22] | -94 | -488 | DT | -0.3 | OpenShort | | (-32) | -44 | -17 | -31 | -20 | -1.8,1 | 19 | | 49 | Jan/21 | 12 | 28.53 | 27.46 | 25.76(-0.58) | 24.93(-0.95) | 24.06(-1.55) | 23.58 | -2.5 | | -24 | 54(5.7) | -50 | [-23] | [-95] | [-43] | -99 | -682 | DT | -0.4 | OpenShort | | (-30) | -61 | -70 | -33 | -20 | -2,1 | 19 | | 50 | Jan/21 | 11 | 28.53 | 27.46 | 25.91(-0.54) | 25.17(-0.91) | 24.44(-1.25) | 23.95 | -2.3 | | -24 | 48(4.3) | -50 | [-21] | [-82] | [-12] | -99 | -561 | DT | -0.5 | OpenShort | | (-24) | -49 | 10 | -33 | -20 | -2,1 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|