|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $595.0100 One month high (close): $631.1800
REGN Daily Change: 0.58% Daily StdDev 1.72% REGN EMA_5_Trend: 0.27% 10Minute StdDev: $4.8385
Latest Price : $611.69(0.58%) | Thu. Feb 3, 2022($6.2) Wed. Feb 2, 2022($5.2) Tue. Feb 1, 2022($3.2) Mon. Jan 31, 2022($5.1) Fri. Jan 28, 2022($4.7) Thu. Jan 27, 2022($4) Wed. Jan 26, 2022($3.9) Tue. Jan 25, 2022($4.3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 613.26 | 612.99 | 611.01(-0.05) | 608.93(-0.16) | 607(0.08) | 610.14 | -0.3 | | -1 | 49(-1.8) | 5 | [-3] | [-1] | [15] | -35 | 65 | RG | 0.7 | Wait | | (-1) | 5 | 25 | 14 | 20 | -0.2,20 | 43 | Sample size 36 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces: 612.99(daily_ema_10 0.47%)
Down Forces: 608.93(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 611.01(weak_hourly_sma_20 0.14%) 613.26(daily_ema_20 0.51%)
|
| | | 2 | Feb/1 | 10 | 613.26 | 612.99 | 611.3(-0.06) | 609.91(-0.14) | 606.52(-0.12) | 607.33 | -0.6 | | -1 | 51(1) | -5 | [-4] | [-12] | [11] | -63 | -27 | RG | 0.2 | Wait | | (-4) | -7 | 35 | -0 | -2 | -0.8,7 | 43 | | 3 | Feb/1 | 9 | 613.26 | 612.99 | 611.64(-0.08) | 610.77(-0.26) | 607.24(-0.26) | 603.55 | -1 | | -1 | 50(4) | -50 | [-5] | [-24] | [-13] | -90 | -114 | DT | -0.8 | OpenShort? | | (-5) | -15 | -24 | -15 | -20 | -1.7,3 | 43 | | 4 | Jan/31 | 15 | 613.94 | 612.9 | 612.15(-0.06) | 612.35(-0.19) | 608.85(-0.24) | 606.23 | -0.8 | | -3 | 46(4.4) | -40 | [-4] | [-21] | [-10] | -77 | -100 | DT | -0.6 | OpenShort? | | (-3) | -14 | -13 | -18 | -20 | -1.4,8 | 44 | | 5 | Jan/31 | 14 | 613.94 | 612.9 | 612.49(0.03) | 613.51(-0.13) | 610.3(-0.09) | 607.69 | -0.6 | | -3 | 42(-3.6) | -15 | [2] | [-9] | [-7] | -62 | -135 | DR | -0.6 | OpenShort | | (-3) | -5 | -5 | -15 | -20 | -1.2,18 | 44 | | | | |
| 6 | Jan/31 | 13 | 613.94 | 612.9 | 612.28(-0.03) | 614.33(0.02) | 610.88(-0.41) | 608.25 | -0.6 | | -3 | 45(1) | -50 | [-2] | [-24] | [-16] | -46 | -148 | DT | -0.6 | OpenShort | | (2) | -24 | -20 | -20 | -20 | -0.9,27 | 44 | | 7 | Jan/31 | 12 | 613.94 | 612.9 | 612.46(-0.03) | 614.2(0.07) | 613.37(-0.15) | 610.47 | -0.4 | | -3 | 44(-0.1) | -30 | [-2] | [-8] | [-9] | -24 | -39 | DT | -0.7 | OpenShort | | (-1) | -9 | -10 | -10 | -20 | -0.5,39 | 44 | | 8 | Jan/31 | 11 | 613.94 | 612.9 | 612.64(-0.03) | 613.75(0.06) | 614.28(-0.26) | 611.59 | -0.2 | | -3 | 44(-0.2) | -50 | [-2] | [-15] | [-14] | -16 | -58 | DT | -0.6 | OpenShort | | (-1) | -15 | -16 | -34 | -20 | -0.2,39 | 44 | | 9 | Jan/31 | 10 | 613.94 | 612.9 | 612.82(-0.02) | 613.38(0.06) | 615.88(-0.15) | 613.35 | -0.1 | | -3 | 45(-0.4) | -20 | [-1] | [-8] | [4] | 13 | -8 | DP | -0.6 | OpenShort | | (-1) | -9 | 24 | -16 | -13 | 0.1,60 | 44 | | 10 | Jan/31 | 9 | 613.94 | 612.9 | 612.97(0.01) | 613.38(0) | 616.82(-0.13) | 610.67 | -0.3 | | -3 | 45(0.5) | -50 | [1] | [-8] | [-36] | 7 | -86 | DR | -1.4 | OpenShort? | | (-3) | -8 | -87 | -29 | -20 | -0.5,69 | 44 | | | | |
| 11 | Jan/28 | 15 | 615.06 | 613.65 | 612.9(0.08) | 613.01(0.06) | 617.61(0.44) | 620.49 | 0.5 | | -2 | 45(5.4) | 40 | [5] | [29] | [22] | 87 | 151 | UT | 0.7 | OpenLong? | | (4) | 26 | 46 | 8 | 20 | 1.8,92 | 60 | | 12 | Jan/28 | 14 | 615.06 | 613.65 | 612.38(0.07) | 612.63(0.02) | 614.92(0.28) | 615.41 | 0 | | -2 | 39(-1.4) | 5 | [4] | [18] | [-8] | 60 | 52 | CR | 0.1 | HoldShort | | (3) | 16 | -35 | 9 | 20 | 0.7,92 | 60 | | 13 | Jan/28 | 13 | 615.06 | 613.65 | 611.97(0.09) | 612.52(0.09) | 613.21(0.37) | 619.32 | 0.4 | | -2 | 41(2.7) | 45 | [5] | [26] | [17] | 94 | 124 | UT | 1.5 | OpenLong | | (6) | 21 | 14 | 47 | 20 | 1.8,99 | 60 | | 14 | Jan/28 | 12 | 615.06 | 613.65 | 611.45(0.09) | 611.97(0.09) | 610.92(0.29) | 617.69 | 0.3 | | -2 | 38(2.1) | 40 | [5] | [21] | [15] | 64 | 82 | UT | 1.7 | OpenLong | | (4) | 17 | 15 | 37 | 20 | 1.6,74 | 60 | | 15 | Jan/28 | 11 | 615.06 | 613.65 | 610.89(0.07) | 611.43(0.2) | 609.16(0.13) | 615.94 | 0.1 | | -2 | 36(0.5) | 50 | [4] | [15] | [31] | 33 | 42 | UT | 1.8 | OpenLong | | (4) | 8 | 82 | 19 | 7 | 1.4,48 | 60 | | | | |
| 16 | Jan/28 | 10 | 615.06 | 613.65 | 610.45(-0.02) | 610.19(-0.09) | 608.35(-0.33) | 606.85 | -0.8 | | -2 | 35(0.9) | -25 | [-1] | [-22] | [-3] | -48 | -126 | DT | -0.4 | OpenShort | | (-0) | -19 | 5 | -19 | -20 | -1,27 | 60 | | 17 | Jan/28 | 9 | 615.06 | 613.65 | 610.57(-0.03) | 610.71(-0.14) | 610.34(-0.24) | 606.25 | -0.9 | | -2 | 34(1.4) | -40 | [-2] | [-18] | [-11] | -46 | -103 | DT | -1.2 | OpenShort? | | (-1) | -14 | -13 | -28 | -20 | -1.2,34 | 60 | | 18 | Jan/27 | 15 | 615.77 | 612.59 | 610.77(-0.02) | 611.54(-0.12) | 611.82(-0.21) | 607.68 | -0.7 | | -6 | 33(4.7) | -50 | [-1] | [-18] | [-13] | -25 | -83 | DT | -1.2 | OpenShort? | | (-1) | -12 | -17 | -34 | -19 | -0.9,48 | 58 | | 19 | Jan/27 | 14 | 615.77 | 612.59 | 610.92(-0.04) | 612.29(-0.1) | 613.09(-0.1) | 609.56 | -0.5 | | -6 | 28(-0.6) | -50 | [-2] | [-11] | [-10] | 10 | -5 | DT | -1.1 | OpenShort | | (-1) | -6 | -20 | -15 | -8 | -0.4,70 | 58 | | 20 | Jan/27 | 13 | 615.77 | 612.59 | 611.14(0.04) | 612.92(0.02) | 613.73(0.28) | 611.74 | -0.3 | | -6 | 29(-0.7) | -25 | [2] | [15] | [-15] | 37 | 41 | CR | -0.6 | HoldShort | | (-1) | 15 | -42 | 3 | -16 | 0.2,82 | 58 | | | | |
| 21 | Jan/27 | 12 | 615.77 | 612.59 | 610.91(0.09) | 612.78(0.11) | 612(0.17) | 616.44 | 0.1 | | -6 | 30(0.7) | 20 | [5] | [12] | [13] | 78 | 43 | UT | 1.3 | HoldLong | | (4) | 9 | 25 | 21 | 18 | 1.6,88 | 58 | | 22 | Jan/27 | 11 | 615.77 | 612.59 | 610.35(0.08) | 612.08(0.11) | 610.96(-0.04) | 613.69 | -0.2 | | -6 | 29(-1.6) | -10 | [4] | [-0] | [5] | 55 | -41 | RG | 0.8 | SmallShort | | (4) | -2 | 1 | 34 | -6 | 1,80 | 58 | | 23 | Jan/27 | 10 | 615.77 | 612.59 | 609.88(0.03) | 611.41(0.11) | 611.21(0.01) | 613.65 | -0.2 | | -6 | 30(1) | -25 | [2] | [2] | [2] | 27 | 33 | RG | 0.7 | Wait | | (4) | 1 | 6 | -2 | 8 | 1,52 | 58 | | 24 | Jan/27 | 9 | 615.77 | 612.59 | 609.72(-0.04) | 610.75(0.06) | 611.14(-0.16) | 612.99 | -0.2 | | -6 | 29(-2.4) | -15 | [-2] | [-10] | [27] | 16 | 50 | DP | 0.5 | OpenShort? | | (1) | -9 | 87 | -16 | 3 | 0.9,43 | 58 | | 25 | Jan/26 | 15 | 617.58 | 614.69 | 609.99(-0.14) | 610.36(-0.08) | 612.13(-0.28) | 603.41 | -1 | | -6 | 32(2.5) | -50 | [-8] | [-22] | [-36] | -48 | -39 | DT | -2.3 | OpenShort? | | (-6) | -15 | -74 | -34 | -20 | -1.8,47 | 57 | | | | |
| 26 | Jan/26 | 14 | 617.58 | 614.69 | 610.83(-0.03) | 610.85(0.07) | 613.83(0.11) | 611.67 | -0.4 | | -6 | 29(-1.3) | -45 | [-2] | [5] | [-9] | 32 | 66 | RG | -0.5 | Wait | | (-3) | 6 | -26 | -3 | 1 | 0.2,77 | 57 | | 27 | Jan/26 | 13 | 617.58 | 614.69 | 611.01(-0.02) | 610.42(0.08) | 613.18(0.27) | 614.58 | -0.2 | | -6 | 31(-1.1) | -25 | [-1] | [15] | [6] | 65 | 147 | UR | 0.3 | SmallShort | | (-1) | 15 | -2 | 26 | 20 | 0.9,92 | 57 | | 28 | Jan/26 | 12 | 617.58 | 614.69 | 611.01(-0) | 609.96(0.07) | 611.52(0.19) | 614.85 | -0.2 | | -6 | 32(-0.1) | -25 | [-0] | [10] | [4] | 54 | 107 | UR | 0.8 | SmallShort | | (-1) | 10 | -10 | 27 | 20 | 0.9,81 | 57 | | 29 | Jan/26 | 11 | 617.58 | 614.69 | 611.15(0.03) | 609.54(0.04) | 610.34(0.31) | 616.02 | -0.1 | | -6 | 32(0.8) | 20 | [2] | [16] | [27] | 42 | 129 | UT | 1.3 | OpenLong | | (1) | 17 | 48 | 32 | 20 | 1.1,64 | 57 | | 30 | Jan/26 | 10 | 617.58 | 614.69 | 610.99(-0.07) | 609.29(0.06) | 608.45(0.12) | 610.64 | -0.5 | | -6 | 31(-2.7) | -35 | [-4] | [5] | [4] | -13 | 90 | UR | 0.5 | SmallShort | | (-1) | 7 | 7 | 11 | 3 | -0.1,40 | 57 | | | | |
| 31 | Jan/26 | 9 | 617.58 | 614.69 | 611.4(-0.09) | 608.95(0.04) | 607.7(-0.01) | 609.92 | -0.6 | | -6 | 34(-1.6) | -35 | [-5] | [-3] | [11] | -26 | 67 | DP | 0.5 | OpenShort? | | (-4) | -1 | 30 | 10 | -4 | -0.3,32 | 57 | | 32 | Jan/25 | 15 | 619.35 | 617.07 | 611.93(-0.07) | 608.68(0.06) | 607.78(-0.09) | 606.56 | -0.9 | | -4 | 35(0.6) | -50 | [-4] | [-6] | [-9] | -55 | -43 | DT | -0.3 | OpenShort? | | (-6) | -5 | -19 | -1 | -20 | -1.1,23 | 45 | | 33 | Jan/25 | 14 | 619.35 | 617.07 | 612.38(-0.06) | 608.32(-0.06) | 608.32(-0.06) | 608.63 | -0.8 | | -4 | 35(0.3) | -25 | [-3] | [-7] | [5] | -46 | -16 | DP | 0.1 | OpenShort | | (-4) | -3 | 13 | -2 | 14 | -0.8,24 | 45 | | 34 | Jan/25 | 13 | 619.35 | 617.07 | 612.74(-0.1) | 608.68(-0.16) | 608.69(-0.25) | 607.18 | -0.9 | | -4 | 34(0.4) | -50 | [-5] | [-21] | [-0] | -55 | -54 | DT | -0.3 | OpenShort | | (-4) | -14 | 1 | -11 | 14 | -1.2,25 | 45 | | 35 | Jan/25 | 12 | 619.35 | 617.07 | 613.33(-0.08) | 609.66(-0.19) | 608.69(0) | 607.11 | -0.9 | | -4 | 34(0.9) | -45 | [-4] | [-8] | [-5] | -52 | -22 | DT | -0.7 | OpenShort | | (-6) | 0 | -15 | -7 | 11 | -1.3,31 | 45 | | | | |
| 36 | Jan/25 | 11 | 619.35 | 617.07 | 613.84(-0.05) | 610.82(-0.12) | 610.19(0.11) | 608.82 | -0.8 | | -4 | 33(0.9) | -35 | [-3] | [0] | [-5] | -40 | -4 | DT | -0.3 | OpenShort | | (-4) | 6 | -13 | -7 | 4 | -1.1,38 | 45 | | 37 | Jan/25 | 10 | 619.35 | 617.07 | 614.15(-0.07) | 611.58(-0.15) | 609.52(0.15) | 610.27 | -0.7 | | -4 | 32(1) | -25 | [-4] | [1] | [4] | -23 | 46 | UR | 0.2 | SmallShort | | (-2) | 8 | 0 | 20 | 9 | -0.9,50 | 45 | | 38 | Jan/25 | 9 | 619.35 | 617.07 | 614.56(-0.03) | 612.47(-0.03) | 608.63(0.03) | 610.27 | -0.7 | | -4 | 31(0.1) | -30 | [-2] | [-1] | [-8] | -31 | -34 | DT | 0.4 | OpenShort? | | (-3) | 2 | -35 | 25 | -8 | -1,44 | 45 | | 39 | Jan/24 | 15 | 620.92 | 618.98 | 614.74(-0.05) | 612.47(0) | 608.47(-0.1) | 614.21 | -0.5 | | -1 | 31(-1.1) | 20 | [-3] | [-5] | [27] | -19 | 15 | RG | 1.3 | SmallShort? | | (-1) | -5 | 62 | 31 | 14 | -0.1,34 | 46 | | 40 | Jan/24 | 14 | 620.92 | 618.98 | 615.02(-0.12) | 612.65(-0.19) | 609.06(-0.39) | 607.37 | -1 | | -1 | 32(1.1) | -40 | [-7] | [-27] | [1] | -82 | -96 | DP | -0.4 | OpenShort | | (-6) | -21 | 15 | -12 | -20 | -1.7,11 | 46 | | | | |
| 41 | Jan/24 | 13 | 620.92 | 618.98 | 615.75(-0.14) | 613.84(-0.21) | 611.43(-0.34) | 605.72 | -1.1 | | -1 | 31(1.6) | -50 | [-8] | [-26] | [-4] | -106 | -104 | BT | -1.4 | OpenLong | | (-8) | -19 | 15 | -35 | -20 | -2.4,4 | 46 | | 42 | Jan/24 | 12 | 620.92 | 618.98 | 616.64(-0.18) | 615.13(-0.22) | 613.52(-0.46) | 604.02 | -1.2 | | -1 | 30(5.8) | -50 | [-10] | [-33] | [-37] | -113 | -136 | DT | -2.4 | HoldShort | | (-9) | -25 | -72 | -41 | -20 | -3.2,17 | 46 | | 43 | Jan/24 | 11 | 620.92 | 618.98 | 617.77(-0.11) | 616.46(-0.06) | 616.34(-0.08) | 612.05 | -0.7 | | -1 | 24(-1.1) | -50 | [-6] | [-7] | [-17] | -45 | -1 | DT | -1.3 | OpenShort | | (-7) | -4 | -39 | -5 | -20 | -1.8,50 | 46 | | 44 | Jan/24 | 10 | 620.92 | 618.98 | 618.44(-0.04) | 616.8(-0.04) | 616.83(0.09) | 616.42 | -0.3 | | -1 | 25(-0.3) | -20 | [-2] | [4] | [-5] | -2 | 32 | RG | -0.1 | Wait | | (-4) | 5 | -23 | 14 | 2 | -0.6,63 | 46 | | 45 | Jan/24 | 9 | 620.92 | 618.98 | 618.44(-0) | 617.02(0.03) | 616.3(0.01) | 619 | -0.1 | | -1 | 25(0) | 15 | [-0] | [2] | [12] | 11 | 2 | UR | 0.8 | SmallShort? | | (-1) | 1 | 21 | 24 | 17 | 0.1,58 | 46 | | | | |
| 46 | Jan/21 | 15 | 621.28 | 617.74 | 618.74(-0.05) | 616.86(0.02) | 616.25(-0.09) | 616.67 | -0.3 | | -1 | 25(0.3) | -25 | [-3] | [-4] | [-2] | -30 | -3 | DT | 0.1 | OpenShort? | | (-2) | -5 | -7 | 7 | -6 | -0.6,35 | 44 | | 47 | Jan/21 | 14 | 621.28 | 617.74 | 619.02(0.07) | 616.75(0.02) | 616.78(0.05) | 617.4 | -0.3 | | -1 | 25(-4.2) | 35 | [4] | [6] | [7] | -44 | -86 | UT | 0.2 | OpenLong | | (-2) | 3 | 24 | -9 | 4 | -0.5,19 | 44 | | 48 | Jan/21 | 13 | 621.28 | 617.74 | 618.59(0.07) | 616.61(-0.03) | 616.5(-0.04) | 614.7 | -0.5 | | -1 | 29(-5.7) | 30 | [4] | [-1] | [-1] | -60 | -140 | DR | -0.4 | OpenShort | | (2) | -2 | 11 | -20 | -15 | -1,15 | 44 | | 49 | Jan/21 | 12 | 621.28 | 617.74 | 618.17(0.06) | 616.82(-0.1) | 616.74(-0.19) | 613.49 | -0.6 | | -1 | 35(-5.5) | -20 | [3] | [-11] | [-21] | -52 | -187 | DR | -0.7 | OpenShort | | (3) | -10 | -49 | -17 | -18 | -1,23 | 44 | | 50 | Jan/21 | 11 | 621.28 | 617.74 | 617.77(0.13) | 617.46(-0.02) | 617.89(0.09) | 619 | -0.2 | | -1 | 40(-4.6) | 45 | [7] | [8] | [1] | -18 | -87 | UT | 0.2 | OpenLong | | (7) | 5 | -1 | -6 | 20 | 0.2,27 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|