Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 1, 2022



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $191.4400      One month high (close): $201.1900

CB Daily Change: 1.31%   Daily StdDev 1.4%   CB EMA_5_Trend: 0.64%   10Minute StdDev: $0

Latest Price :  $199.87(1.31%)

Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.37%(48%)   Avg negative next hour return: -0.37%(52%)
     Tue. Feb. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/110   196.02  194.88  194.8(0.04 196.13(0.19 197.05(0.23197.670.6    164(4.8)20[3][26][1]92168UT0.4OpenLong    (5)16-34171.7,9948

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.13(hourly_sma_10 -0.78%)   196.02(daily_ema_20 -0.83%)   194.88(daily_ema_10 -1.41%)   194.8(hourly_sma_20 -1.45%)  
Resistance Levels:
 
2Feb/19   196.02  194.88  194.72(-0.01 195.76(0.12 196.6(0.2197.740.7    159(-1.1)20[-1][20][16]98224UR0.7SmallShort?    (3)14349201.9,10048
3Jan/3115   195.6  194.32  194.73(-0.03 195.52(0.12 196.21(0.12196.750.4    -160(-2)-30[-2][13][4]83164UR0.3SmallShort?    (-2)9111201.3,10045
4Jan/3114   195.6  194.32  194.78(0.09 195.29(0.17 195.97(0.28196.730.4    -162(0.8)40[6][28][7]8079UT0.5HoldLong    (-2)201017151.2,10045
5Jan/3113   195.6  194.32  194.6(0.05 194.95(0.2 195.42(0.12196.440.3    -161(2.3)20[4][17][11]7169UT0.6OpenLong    (6)92415131.1,9345
 
6Jan/3112   195.6  194.32  194.5(0.02 194.57(0.19 195.19(0.14195.750.1    -159(0.8)20[1][18][8]5176UT0.4OpenLong    (2)10142120.8,8145
7Jan/3111   195.6  194.32  194.46(0.01 194.2(0.13 194.91(0.05195.36-0.1    -158(0.3)-5[1][9][-0]2953RG0.3Wait    (1)4-65110.6,6445
8Jan/3110   195.6  194.32  194.46(0)  193.94(0.14 194.82(0.09195.54-0    -158(0.4)25[0][12][22]2784UR0.5SmallShort    (1)65512200.7,5945
9Jan/319   195.6  194.32  194.44(-0.02 193.67(0.07 194.65(0.08193.97-0.6    -158(-0.1)-40[-1][8][-18]-1321RG-0.4Wait?    (-3)6-51-3-1-0.3,4545
10Jan/2815   195.4  194.16  194.47(0.04 193.54(0.04 194.49(0.3195.450    -258(0.8)40[3][24][21]1587UT0.6OpenLong?    (1)214113200.6,5039
 
11Jan/2814   195.4  194.16  194.47(0)  193.46(-0.11 193.91(0.22194.27-0.4    -257(0.1)-0[0][12][-1]-948CR0.2HoldShort    (-1)16-221520-0.1,4439
12Jan/2813   195.4  194.16  194.4(-0.01 193.67(-0.14 193.48(0.22194.92-0.2    -257(-0.1)20[-1][11][15]-498UR0.9SmallShort    (1)161722200.3,3939
13Jan/2812   195.4  194.16  194.41(0.03 193.95(-0.16 193.06(0.21194.44-0.4    -257(-0.7)45[2][10][21]-2424UT0.9OpenLong    (-1)153821200,2639
14Jan/2811   195.4  194.16  194.35(0.01 193.95(0)  192.66(0.03193.35-0.8    -258(-0.3)15[1][3][5]-53-53UT0.4OpenLong    (-1)2227-20-0.6,1239
15Jan/2810   195.4  194.16  194.34(-0.01 194.26(-0.09 192.61(-0.21192.74-1    -258(0.1)5[-1][-18][5]-70-124RG0.1Wait    (-1)-1526-2-20-1,539
 
16Jan/289   195.4  194.16  194.35(0.01 194.43(-0.14 193.02(-0.43192.01-1.3    -258(-0.1)-30[1][-35][-16]-87-243DR-0.7HoldShort?    (-1)-31-26-17-20-1.5,139
17Jan/2715   195.22  194.16  194.34(0.01 194.71(-0.12 193.86(-0.52192.75-0.9    -458(-0.5)-45[1][-42][-8]-74-227DR-0.7OpenShort?    (1)-375-33-20-1,140
18Jan/2714   195.22  194.16  194.32(-0.03 194.95(-0.14 194.87(-0.53192.62-1    -458(1.4)-50[-2][-44][-15]-65-195DT-1.4OpenShort    (1)-37-10-44-20-1.1,1340
19Jan/2713   195.22  194.16  194.37(0.06 195.22(-0.09 195.9(-0.01192.9-0.9    -457(-5.8)-40[4][-4][-33]-37-145DR-1.9OpenShort    (-1)-1-66-37-20-0.9,3640
20Jan/2712   195.22  194.16  194.26(0.11 195.4(0.03 195.92(0.03194.8-0.2    -463(-7.3)-25[8][4][-21]26-75CR-0.7HoldShort    (7)2-49-17-200.3,6840
 
21Jan/2711   195.22  194.16  194.04(0.19 195.35(0.11 195.86(0.14196.230.4    -470(-7.8)-0[13][15][-13]67-50CR0.2HoldShort    (11)10-481581.1,8940
22Jan/2710   195.22  194.16  193.68(0.2 195.14(0.15 195.58(0.31197.640.9    -478(4.5)40[14][29][4]7574UT1OpenLong    (16)22-45201.9,7740
23Jan/279   195.22  194.16  193.3(0.19 194.84(0.21 194.97(0.22197.760.9    -473(5.2)50[13][25][60]7791UT1.4OpenLong?    (14)151641202.2,7240
24Jan/2615   195.32  194.65  192.94(0.06 194.84(0)  194.54(-0.18193.07-0.8    -268(-4.2)-40[4][-13][-24]22-98DR-0.8OpenShort?    (5)-13-51-19-200.1,6952
25Jan/2614   195.32  194.65  192.82(0.06 194.44(0.09 194.9(0.04194.52-0.3    -272(1.8)-20[4][6][-6]6140CR-0.2HoldShort    (7)3-11-7-130.9,8852
 
26Jan/2613   195.32  194.65  192.71(0.03 194.26(0.14 194.83(0.06194.83-0.2    -271(1.7)-20[2][8][-3]7394CR0HoldShort    (4)4-61-81.1,9552
27Jan/2612   195.32  194.65  192.66(0.02 193.98(0.15 194.71(-0.01195-0.1    -269(1.6)-30[1][4][-2]8096CR0.2OpenShort    (2)-1-9541.3,9752
28Jan/2611   195.32  194.65  192.62(0.02 193.69(0.08 194.72(0.17195.28-0    -267(1.9)0[1][14][10]83162RG0.3Wait    (2)12188201.5,9552
29Jan/2610   195.32  194.65  192.58(-0.01 193.53(0.25 194.38(0.29194.75-0.2    -265(-2.7)-10[-1][27][6]71194UR0.2SmallShort    (1)2015331.2,9152
30Jan/269   195.32  194.65  192.6(-0.08 193.05(0.17 193.81(0.07194.32-0.4    -268(-7.5)-50[-6][8][3]65189UR0.3SmallShort?    (-3)541110.9,9252
 
31Jan/2515   195.3  195.15  192.76(-0.04 192.73(0.27 193.68(0.24194.21-0.4    -176(-2.2)-35[-3][24][-6]59184RG0.3Wait?    (-5)17-2718-20.7,9148
32Jan/2514   195.3  195.15  192.83(0.02 192.21(0.25 193.22(0.32194.99-0.1    -178(0.8)25[1][30][25]61171UT0.8OpenLong    (-1)225321201,8648
33Jan/2513   195.3  195.15  192.8(-0.08 191.73(0.15 192.61(-0.04193.47-0.7    -177(-5)-30[-6][-0][11]31101UR0.4SmallShort    (-2)-31916200.3,7348
34Jan/2512   195.3  195.15  192.95(-0.1 191.44(0.13 192.69(0.22192.93-0.9    -182(-6.1)-20[-7][17][5]5158UR0.1SmallShort    (-6)1541020-0,5548
35Jan/2511   195.3  195.15  193.15(-0.1 191.19(0.02 192.27(0.28192.81-0.9    -188(-5.7)-5[-7][17][15]-3153UR0.2SmallShort    (-7)1928620-0.1,5048
 
36Jan/2510   195.3  195.15  193.35(-0.19 191.15(-0.13 191.73(0.21192-1.2    -194(-6.8)-40[-13][5][5]-16177UR0.1SmallShort    (-10)15-41620-0.5,4748
37Jan/259   195.3  195.15  193.71(-0.12 191.4(-0.08 191.33(0.26192.12-1.2    -1101(-3.7)-35[-8][12][-10]-24109RG0.3Wait?    (-12)18-501920-0.6,4148
38Jan/2415   195.31  195.65  193.94(-0.05 191.55(-0.04 190.84(0.34193.56-0.7    1104(-0.4)40[-3][20][43]-20118UR1SmallShort?    (-7)23942720-0.1,3359
39Jan/2414   195.31  195.65  194.03(-0.05 191.62(-0.27 190.19(0.06190.91-1.6    1105(2.4)30[-4][-7][12]-65-92RG0.3Wait    (-8)4221120-1.1,1359
40Jan/2413   195.31  195.65  194.12(-0.09 192.13(-0.33 190.07(-0.24190.31-1.9    1102(4.9)0[-6][-31][16]-80-169RG0.1Wait    (-5)-174284-1.4,559
 
41Jan/2412   195.31  195.65  194.29(-0.15 192.76(-0.36 190.52(-0.52189.13-2.3    197(12.2)-50[-10][-52][-18]-100-249DT-0.5HoldShort    (-8)-36-414-20-2,059
42Jan/2411   195.31  195.65  194.59(-0.11 193.46(-0.2 191.51(-0.36190.29-1.9    185(6.6)-50[-8][-35][-7]-98-199DT-0.5OpenShort    (-8)-25-1-5-20-1.9,059
43Jan/2410   195.31  195.65  194.8(-0.14 193.84(-0.36 192.2(-0.52190.3-1.9    179(14.4)-50[-10][-52][-11]-103-220DT-0.9HoldShort    (-8)-36-9-14-20-2.1,059
44Jan/249   195.31  195.65  195.07(-0.06 194.54(-0.29 193.21(-0.5190.54-1.8    164(7.2)-40[-4][-47][-33]-111-297DT-1.5HoldShort?    (-7)-35-71-24-20-2.6,459
45Jan/2115   195.07  196.12  195.19(-0.07 195.1(-0.24 194.18(-0.44192.57-0.9    257(6)-40[-5][-42][-20]-82-171DT-1.1OpenShort?    (-2)-31-39-21-20-1.7,1150
 
46Jan/2114   195.07  196.12  195.32(-0.03 195.56(-0.24 195.03(-0.19193.69-0.5    251(1.5)-15[-2][-24][-12]-61-98DT-1OpenShort    (-3)-13-16-28-19-1.2,1950
47Jan/2113   195.07  196.12  195.37(-0.02 196.03(-0.16 195.41(-0.04194.16-0.3    249(0.9)-5[-1][-10][-8]-39-50RG-0.9SmallLong    (-1)-3-6-21-20-0.9,3450
48Jan/2112   195.07  196.12  195.41(0.03 196.34(-0.06 195.49(-0.21194.34-0.3    249(-2.5)-15[2][-18][-27]-20-136DR-0.9OpenShort    (-1)-15-63-7-20-0.8,5050
49Jan/2111   195.07  196.12  195.36(0.08 196.45(0.18 195.91(-0.03196.170.4    251(-1.1)15[6][4][-8]23-50CR0.2HoldShort    (5)-2-188-200.6,5850
50Jan/2110   195.07  196.12  195.2(0.07 196.09(0.16 195.97(-0.02196.690.6    252(0.8)50[5][4][12]232UT0.5OpenLong    (6)-1368-101,4850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA