Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 1, 2022



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $44.1100      One month high (close): $63.2600

ARKG Daily Change: 2.1%   Daily StdDev 3.22%   ARKG EMA_5_Trend: 1.77%   10Minute StdDev: $2.4028

Latest Price :  $50.65(2.1%)

Thu. Feb 3, 2022($0.6)   Wed. Feb 2, 2022($0.7)   Tue. Feb 1, 2022($0.9)   Mon. Jan 31, 2022($2.1)   Fri. Jan 28, 2022($0.8)   Thu. Jan 27, 2022($1.6)   Wed. Jan 26, 2022($1.1)   Tue. Jan 25, 2022($1.2)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.77%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 1.38%(44%)   Avg negative next hour return: -0.8%(56%)
     Tue. Feb. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/110   50.43  47.29  46.44(0.37 48.32(1 49.12(0.149.49-0.2    -1951(2.2)-5[12][21][-0]85349RG0.2Wait    (17)313-2-201.4,10037

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.32(hourly_sma_10 -2.36%)   47.29(weak_daily_ema_10 -4.45%)   46.44(hourly_sma_20 -6.16%)  
Resistance Levels: 50.43(daily_ema_20 1.9%)  
 
2Feb/19   50.43  47.29  46.27(0.41 47.84(0.93 49.07(0.4949.31-0.3    -1949(3.3)20[13][33][7]88401UT0.1OpenLong?    (14)1514-3201.5,10037
3Jan/3115   50.99  47.05  46.08(0.26 47.4(0.79 48.83(0.4149.11-0.4    -2345(9.8)10[8][25][11]89517RG0.1Wait?    (13)1315-4201.6,9939
4Jan/3114   50.99  47.05  45.96(0.33 47.03(0.86 48.63(0.748.89-0.4    -2335(2.7)20[10][36][7]92500UT0.1OpenLong    (8)220-0201.7,9939
5Jan/3113   50.99  47.05  45.81(0.09 46.63(1.22 48.29(1.6248.89-0.4    -2333(1.4)-10[3][68][8]98955RG0.4Wait    (12)50-410201.9,10039
 
6Jan/3112   50.99  47.05  45.77(0.02 46.07(1.21 47.52(248.95-0.4    -2331(0.3)-20[1][79][32]1001124RG0.9SmallShort    (4)624423202,10039
7Jan/3111   50.99  47.05  45.76(-0.04 45.52(0.84 46.59(1.3348.33-0.5    -2331(-0.7)-30[-1][52][32]93895UR1.1SmallShort    (-2)411941201.7,10039
8Jan/3110   50.99  47.05  45.76(0)  45.14(0.78 45.98(1.2348.06-0.6    -2332(-0.1)-15[0][48][50]69776UR1.3SmallShort    (-2)386337201.4,8439
9Jan/319   50.99  47.05  45.78(-0.11 44.79(0.54 45.42(1.0247.2-0.8    -2332(-1.1)-30[-3][37][78]30639UR1.1SmallShort?    (-4)3216221200.9,5739
10Jan/2815   51.53  47.17  45.83(-0.3 44.55(-0.02 44.96(0.7445.08-1.2    -3133(1.8)-45[-9][16][26]-29276UR0.1SmallShort?    (-12)2355420-0.5,3428
 
11Jan/2814   51.53  47.17  45.97(-0.3 44.56(-0.31 44.63(0.3644.37-1.3    -3131(0.4)-50[-10][-0][-16]-4122DT-0.2OpenShort    (-13)12-59820-0.9,3228
12Jan/2813   51.53  47.17  46.11(-0.24 44.7(-0.16 44.47(0.3645.15-1.2    -3131(0)-50[-8][3][6]-32107UR0.4SmallShort    (-8)12-182120-0.6,3328
13Jan/2812   51.53  47.17  46.22(-0.09 44.77(-0.25 44.31(0.3945.39-1.1    -3131(0.1)-15[-3][4][31]-420UR0.6SmallShort    (-7)13441920-0.5,2128
14Jan/2811   51.53  47.17  46.26(-0.13 44.88(-0.22 44.14(0.0944.82-1.2    -3131(0.4)-10[-4][-6][41]-64-162DP0.4OpenShort    (-7)31121020-0.9,928
15Jan/2810   51.53  47.17  46.32(-0.32 44.98(-1.1 44.1(-0.9443.41-1.5    -3130(3.1)-50[-11][-56][-6]-95-549DT-0.4OpenShort    (-10)-31-10-2-20-1.8,028
 
16Jan/289   51.53  47.17  46.47(-0.28 45.48(-1.13 44.52(-0.9343.54-1.5    -3127(2.6)-50[-9][-56][-24]-100-583DT-0.7HoldShort?    (-10)-31-58-1-20-2,028
17Jan/2715   52.32  47.66  46.6(-0.24 46(-0.93 44.94(-0.6944.29-1.4    -3325(3.2)-50[-8][-46][-16]-93-433DT-0.5OpenShort?    (-8)-23-340-20-1.7,019
18Jan/2714   52.32  47.66  46.71(-0.28 46.43(-0.75 45.25(-0.8344.73-1.3    -3321(1.3)-50[-9][-49][-8]-90-350DT-0.4OpenShort    (-7)-271-6-20-1.6,019
19Jan/2713   52.32  47.66  46.84(-0.17 46.78(-0.7 45.63(-0.4844.71-1.3    -3320(1.8)-50[-6][-35][-27]-98-400DT-0.8OpenShort    (-10)-16-36-11-20-1.9,019
20Jan/2712   52.32  47.66  46.92(-0.04 47.11(-0.57 45.85(-1.2945.19-1.3    -3318(0.4)-50[-1][-59][-33]-93-643DT-0.6HoldShort    (-5)-43-44-25-20-1.7,019
 
21Jan/2711   52.32  47.66  46.94(0.23 47.38(-0.29 46.45(-1.3245.77-1.1    -3318(-3.4)-50[8][-53][-18]-71-788DR-0.7OpenShort    (1)-44-1-22-20-1.2,919
22Jan/2710   52.32  47.66  46.83(0.19 47.52(-0.27 47.07(-1.1145.78-1.1    -3321(-2.4)-50[6][-46][-45]-64-671DR-1.1OpenShort    (7)-37-66-45-20-0.9,919
23Jan/279   52.32  47.66  46.74(0.21 47.65(0.04 47.6(-0.6946.67-1    -3324(-1.5)-30[7][-27][3]-18-377RG-0.7Wait?    (11)-2363-36-20-0.1,3519
24Jan/2615   53.13  48.58  46.64(0.06 47.63(-0.1 47.93(-0.9945.83-1.3    -3225(-1.3)-50[2][-40][-81]-6-467DR-1.5OpenShort?    (5)-33-166-32-20-0.6,5920
25Jan/2614   53.13  48.58  46.61(0.13 47.68(0.48 48.41(0.2148.15-0.9    -3226(1)-50[4][9][-18]70254CR-0.2HoldShort    (12)7-48-5-141.1,9220
 
26Jan/2613   53.13  48.58  46.55(0.17 47.45(0.53 48.31(0.7348.83-0.8    -3225(1.6)10[6][28][13]90505RG0.4Wait    (8)24152201.6,10020
27Jan/2612   53.13  48.58  46.47(0.13 47.2(0.45 47.96(0.5548.61-0.8    -3224(1.2)10[4][20][19]90469RG0.5Wait    (5)18294201.6,10020
28Jan/2611   53.13  48.58  46.41(0.04 46.99(0.17 47.7(0.7248.21-0.9    -3223(0.5)-10[1][20][17]85527RG0.4Wait    (3)241111201.4,10020
29Jan/2610   53.13  48.58  46.39(0.02 46.91(0.43 47.36(0.9848.05-0.9    -3222(0.1)-10[1][33][15]84575RG0.6Wait    (2)331413201.4,9920
30Jan/269   53.13  48.58  46.39(0)  46.71(0.47 46.9(0.6447.85-0.9    -3222(0.1)-15[0][22][26]77474UR0.8SmallShort?    (-2)215122201.2,9720
 
31Jan/2515   53.9  49.55  46.38(-0.09 46.49(0.76 46.6(0.4147.15-1.2    -3022(-1.1)-50[-3][20][-4]53356RG0.5Wait?    (-1)14-718-200.6,8817
32Jan/2514   53.9  49.55  46.42(-0.13 46.14(0.72 46.41(0.3247.25-1.2    -3023(-1.3)-20[-4][16][25]45384UR0.7SmallShort    (-3)116315200.7,7717
33Jan/2513   53.9  49.55  46.48(-0.34 45.81(0.37 46.26(-0.4346.4-1.4    -3024(-2.6)-50[-11][-16][8]10204DP0.1OpenShort    (-8)-14262-8-0.1,6217
34Jan/2512   53.9  49.55  46.64(-0.41 45.64(0.22 46.46(-0.0646.05-1.4    -3027(-2.9)-50[-14][-7][1]-2251DP-0.3OpenShort    (-13)-2-5-120-0.4,5817
35Jan/2511   53.9  49.55  46.83(-0.45 45.54(-0.22 46.49(0.1946.12-1.4    -3030(-2.6)-50[-15][-7][5]0333DP-0.2OpenShort    (-15)6-15020-0.4,6017
 
36Jan/2510   53.9  49.55  47.04(-0.47 45.64(-0.28 46.4(1.0546.32-1.4    -3032(-2.6)-50[-16][21][11]4557UR-0SmallShort    (-14)35-111420-0.4,6417
37Jan/259   53.9  49.55  47.26(-0.38 45.77(-0.13 45.92(1.2146.47-1.4    -3035(-1.9)-50[-13][29][-5]1491RG0.3Wait?    (-16)40-602220-0.4,6117
38Jan/2415   54.69  50.32  47.44(-0.25 45.83(-0.09 45.37(1.2347.3-1.4    -3037(-1.4)-40[-8][33][49]-1508UR1SmallShort?    (-11)41703320-0.1,5215
39Jan/2414   54.69  50.32  47.56(-0.17 45.87(-0.37 44.82(0.6146.36-1.5    -3038(0.2)-15[-6][8][39]-3761UR0.7SmallShort    (-13)20652420-0.6,2815
40Jan/2413   54.69  50.32  47.64(-0.33 46.04(-0.45 44.55(-0.6945.5-1.7    -3038(0.7)-40[-11][-38][51]-64-296DP0.5OpenShort    (-10)-231421516-1,1115
 
41Jan/2412   54.69  50.32  47.8(-0.56 46.25(-0.96 44.86(-1.6743.7-2    -3037(4.3)-50[-19][-81][-23]-100-723DT-0.6HoldShort    (-19)-56-235-20-2,015
42Jan/2411   54.69  50.32  48.07(-0.56 46.7(-0.98 45.62(-1.4944-2    -3033(4.6)-50[-19][-75][-31]-108-670DT-0.9HoldShort    (-19)-50-42-5-20-2.3,015
43Jan/2410   54.69  50.32  48.34(-0.41 47.16(-1.01 46.31(-1.3244.54-1.9    -3029(4.9)-50[-14][-69][-31]-110-714DT-1.1HoldShort    (-18)-44-48-8-20-2.4,015
44Jan/249   54.69  50.32  48.54(-0.41 47.64(-0.98 46.93(-1.2645.17-1.7    -3024(4.4)-50[-14][-66][-59]-115-600DT-1.4HoldShort?    (-13)-42-134-10-20-2.6,015
45Jan/2115   55.5  50.93  48.74(-0.29 48.11(-0.68 47.53(-0.2347.01-1.6    -3219(0.8)-50[-10][-27][-11]-93-126DT-0.5HoldShort?    (-8)-8-27-3-19-1.7,018
 
46Jan/2114   55.5  50.93  48.88(-0.16 48.44(-0.64 47.64(-0.2747.39-1.5    -3218(1.1)-50[-5][-27][-1]-87-210DT-0.3OpenShort    (-9)-91-6-11-1.5,118
47Jan/2113   55.5  50.93  48.96(-0.2 48.75(-0.59 47.77(-0.547.37-1.5    -3217(1.4)-50[-7][-34][-12]-84-247DT-0.4OpenShort    (-6)-17-205-20-1.7,918
48Jan/2112   55.5  50.93  49.06(-0.14 49.04(-0.45 48.01(-0.7647.65-1.5    -3216(1.2)-50[-5][-40][-29]-84-340DT-0.4OpenShort    (-6)-26-43-28-20-1.7,918
49Jan/2111   55.5  50.93  49.13(-0.1 49.26(0.08 48.38(-0.648.26-1.4    -3215(0)-50[-3][-26][3]-70-227DP-0.2OpenShort    (-3)-2053-23-20-1.1,818
50Jan/2110   55.5  50.93  49.18(-0.24 49.22(-0.3 48.67(-1.2247.53-1.5    -3215(2.5)-50[-8][-54][-34]-98-401DT-1.5OpenShort    (-7)-41-38-33-20-2.1,518
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA