|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $151.3800 One month high (close): $175.5200
XLK Daily Change: 0.26% Daily StdDev 1.54% XLK EMA_5_Trend: 1.4% 10Minute StdDev: $3.0203
Latest Price : $162.39(0.26%) | Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($3) Fri. Jan 28, 2022($1.7) Thu. Jan 27, 2022($1.7) Wed. Jan 26, 2022($2.1) Tue. Jan 25, 2022($1.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 161.39 | 156.49 | 156.6(0.19) | 159.92(0.39) | 160.77(0.02) | 160.79 | -0.1 | | -18 | 58(1.4) | -25 | [12] | [17] | [-11] | 76 | 116 | CR | 0 | OpenShort | | (20) | 1 | -19 | -5 | -20 | 1.1,98 | 40 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -3.97%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.92(hourly_sma_10 -0.54%) 156.6(hourly_sma_20 -2.61%) 156.49(weak_daily_ema_10 -2.67%)
Resistance Levels: 161.39(daily_ema_20 0.37%)
|
| | | 2 | Feb/1 | 9 | 161.39 | 156.49 | 156.3(0.22) | 159.3(0.37) | 160.74(0.16) | 161.18 | -0 | | -18 | 57(2.8) | 15 | [14] | [26] | [6] | 85 | 160 | UT | 0.1 | OpenLong? | | (17) | 10 | 19 | -3 | 8 | 1.4,100 | 40 | | 3 | Jan/31 | 15 | 161.97 | 156.3 | 155.95(0.21) | 158.71(0.32) | 160.49(0.11) | 160.8 | -0.2 | | -20 | 54(7.8) | 0 | [14] | [19] | [2] | 85 | 159 | RG | 0.1 | Wait? | | (17) | 7 | 2 | -4 | 20 | 1.4,100 | 43 | | 4 | Jan/31 | 14 | 161.97 | 156.3 | 155.63(0.28) | 158.2(0.35) | 160.31(0.25) | 160.75 | -0.2 | | -20 | 46(1.8) | 25 | [18] | [30] | [9] | 90 | 148 | UT | 0.1 | OpenLong | | (16) | 16 | 20 | -4 | 20 | 1.6,100 | 43 | | 5 | Jan/31 | 13 | 161.97 | 156.3 | 155.19(0.16) | 157.65(0.5) | 159.91(0.53) | 160.34 | -0.2 | | -20 | 44(3.4) | 20 | [10] | [52] | [-1] | 93 | 307 | CR | 0.1 | OpenShort | | (22) | 34 | -5 | -6 | 17 | 1.7,100 | 43 | | | | |
| 6 | Jan/31 | 12 | 161.97 | 156.3 | 154.94(0.15) | 156.87(0.58) | 159.06(0.77) | 160.44 | -0.2 | | -20 | 41(4.1) | 25 | [10] | [70] | [8] | 98 | 386 | UT | 0.5 | OpenLong | | (13) | 50 | 15 | 1 | 20 | 1.9,100 | 43 | | 7 | Jan/31 | 11 | 161.97 | 156.3 | 154.71(0.12) | 155.96(0.55) | 157.84(0.58) | 160.13 | -0.3 | | -20 | 37(4) | 15 | [8] | [56] | [11] | 103 | 370 | UT | 0.9 | HoldLong | | (12) | 38 | 10 | 12 | 20 | 2.1,100 | 43 | | 8 | Jan/31 | 10 | 161.97 | 156.3 | 154.52(0.14) | 155.11(0.51) | 156.93(0.51) | 159.93 | -0.3 | | -20 | 33(4.6) | 20 | [9] | [50] | [33] | 110 | 340 | UT | 1.3 | HoldLong | | (10) | 33 | 62 | 24 | 20 | 2.4,100 | 43 | | 9 | Jan/31 | 9 | 161.97 | 156.3 | 154.3(0.12) | 154.33(0.48) | 156.13(0.48) | 158.68 | -0.5 | | -20 | 28(4.2) | 15 | [8] | [47] | [52] | 95 | 280 | UT | 1.3 | OpenLong? | | (9) | 31 | 127 | 11 | 20 | 2.2,90 | 43 | | 10 | Jan/28 | 15 | 162.51 | 156.52 | 154.11(0.05) | 153.59(0.21) | 155.39(0.47) | 156.14 | -0.9 | | -24 | 24(2.1) | 5 | [3] | [35] | [36] | 67 | 186 | RG | 0.5 | Wait? | | (3) | 31 | 88 | 7 | 20 | 1.2,87 | 37 | | | | |
| 11 | Jan/28 | 14 | 162.51 | 156.52 | 154.04(0.04) | 153.27(-0.02) | 154.66(0.37) | 154.41 | -1.1 | | -24 | 22(-0.2) | -40 | [3] | [21] | [-13] | 39 | 65 | CR | -0.2 | HoldShort | | (-2) | 25 | -55 | 10 | 20 | 0.2,84 | 37 | | 12 | Jan/28 | 13 | 162.51 | 156.52 | 153.98(0.07) | 153.3(0.07) | 154.09(0.51) | 155.51 | -0.9 | | -24 | 22(0.4) | 10 | [5] | [34] | [11] | 62 | 150 | RG | 0.9 | SmallShort | | (6) | 34 | -8 | 39 | 20 | 0.9,89 | 37 | | 13 | Jan/28 | 12 | 162.51 | 156.52 | 153.87(0.14) | 153.19(0.09) | 153.31(0.54) | 155.66 | -0.9 | | -24 | 22(-0.3) | 35 | [9] | [38] | [22] | 45 | 115 | UT | 1.5 | OpenLong | | (6) | 36 | 22 | 40 | 20 | 1.1,67 | 37 | | 14 | Jan/28 | 11 | 162.51 | 156.52 | 153.65(0.16) | 153.05(0.22) | 152.49(0.49) | 155.22 | -1 | | -24 | 22(-1.3) | 40 | [11] | [39] | [53] | 10 | 68 | UT | 1.7 | OpenLong | | (10) | 33 | 133 | 27 | 20 | 1,35 | 37 | | 15 | Jan/28 | 10 | 162.51 | 156.52 | 153.41(0.05) | 152.71(-0.22) | 151.75(-0.13) | 152.62 | -1.3 | | -24 | 23(-1) | -10 | [3] | [-18] | [23] | -55 | -120 | RG | 0.5 | Wait | | (6) | -9 | 60 | -1 | 20 | -0.5,8 | 37 | | | | |
| 16 | Jan/28 | 9 | 162.51 | 156.52 | 153.34(0.03) | 153.05(-0.27) | 151.95(-0.36) | 151.45 | -1.5 | | -24 | 24(-0.7) | -50 | [2] | [-36] | [-4] | -76 | -222 | DR | -0.3 | HoldShort? | | (2) | -24 | -2 | -13 | -11 | -1.1,2 | 37 | | 17 | Jan/27 | 15 | 163.31 | 157.06 | 153.34(0) | 153.46(-0.31) | 152.5(-0.39) | 151.49 | -1.5 | | -32 | 25(1) | -50 | [0] | [-44] | [-12] | -72 | -203 | DR | -0.5 | OpenShort? | | (2) | -26 | -17 | -26 | -20 | -1,3 | 22 | | 18 | Jan/27 | 14 | 163.31 | 157.06 | 153.3(-0.03) | 153.93(-0.22) | 153.09(-0.34) | 151.83 | -1.5 | | -32 | 24(0.4) | -50 | [-2] | [-40] | [-4] | -51 | -150 | DT | -0.7 | OpenShort | | (1) | -24 | 13 | -30 | -20 | -0.8,19 | 22 | | 19 | Jan/27 | 13 | 163.31 | 157.06 | 153.35(0.01) | 154.27(-0.23) | 153.61(-0.05) | 151.57 | -1.5 | | -32 | 23(-0.4) | -50 | [1] | [-20] | [-36] | -36 | -141 | DR | -1.1 | OpenShort | | (-4) | -4 | -79 | -19 | -20 | -1,39 | 22 | | 20 | Jan/27 | 12 | 163.31 | 157.06 | 153.33(0.1) | 154.63(-0.12) | 153.68(-0.3) | 153.11 | -1.3 | | -32 | 24(-1.6) | -50 | [7] | [-32] | [-28] | 7 | -169 | DR | -0.3 | OpenShort | | (6) | -21 | -70 | -8 | -20 | -0.1,59 | 22 | | | | |
| 21 | Jan/27 | 11 | 163.31 | 157.06 | 153.18(0.22) | 154.82(0.1) | 154.14(-0.2) | 154.5 | -1.1 | | -32 | 25(-3.8) | -20 | [16] | [-15] | [1] | 38 | -156 | RG | 0.2 | Wait | | (12) | -14 | 6 | 8 | -20 | 0.7,70 | 22 | | 22 | Jan/27 | 10 | 163.31 | 157.06 | 152.85(0.2) | 154.67(0.12) | 154.45(-0.12) | 154.37 | -1.2 | | -32 | 29(-1.1) | -30 | [14] | [-9] | [-8] | 22 | -109 | DR | -0 | OpenShort | | (18) | -9 | -7 | -19 | -20 | 0.7,54 | 22 | | 23 | Jan/27 | 9 | 163.31 | 157.06 | 152.55(0.11) | 154.48(0.16) | 154.63(-0.2) | 154.51 | -1.1 | | -32 | 30(-0.3) | 25 | [8] | [-15] | [38] | 31 | -16 | RG | -0.1 | Wait? | | (14) | -14 | 135 | -19 | -20 | 0.8,61 | 22 | | 24 | Jan/26 | 15 | 164.55 | 158.76 | 152.38(-0.01) | 154.24(0.05) | 154.94(-0.47) | 151.88 | -1.7 | | -30 | 31(-0.9) | -50 | [-1] | [-39] | [-74] | 14 | -127 | DT | -1.3 | OpenShort? | | (4) | -33 | -180 | -25 | -20 | -0.2,69 | 22 | | 25 | Jan/26 | 14 | 164.55 | 158.76 | 152.39(0.02) | 154.16(0.34) | 155.67(0.12) | 155.45 | -1.2 | | -30 | 32(0.6) | -50 | [1] | [14] | [-8] | 78 | 209 | CR | -0.1 | OpenShort | | (10) | 9 | -23 | -1 | -4 | 1.3,95 | 22 | | | | |
| 26 | Jan/26 | 13 | 164.55 | 158.76 | 152.36(-0.01) | 153.64(0.33) | 155.49(0.39) | 155.91 | -1.1 | | -30 | 31(-0.3) | -35 | [-1] | [32] | [1] | 87 | 327 | UR | 0.2 | SmallShort | | (2) | 28 | -9 | 7 | 20 | 1.5,99 | 22 | | 27 | Jan/26 | 12 | 164.55 | 158.76 | 152.37(-0.03) | 153.13(0.3) | 154.88(0.35) | 156.1 | -1.1 | | -30 | 31(-0.7) | -25 | [-2] | [28] | [20] | 90 | 346 | UR | 0.5 | SmallShort | | (0) | 25 | 38 | 14 | 20 | 1.6,100 | 22 | | 28 | Jan/26 | 11 | 164.55 | 158.76 | 152.41(-0.05) | 152.67(0.16) | 154.34(0.51) | 155.36 | -1.2 | | -30 | 32(-1.5) | -30 | [-4] | [34] | [15] | 80 | 351 | UR | 0.4 | SmallShort | | (-4) | 36 | 13 | 20 | 20 | 1.2,100 | 22 | | 29 | Jan/26 | 10 | 164.55 | 158.76 | 152.49(-0.1) | 152.43(0.26) | 153.55(0.58) | 155.09 | -1.2 | | -30 | 33(-2.9) | -50 | [-7] | [41] | [10] | 65 | 393 | UR | 0.6 | SmallShort | | (-5) | 41 | 5 | 21 | 20 | 1,90 | 22 | | 30 | Jan/26 | 9 | 164.55 | 158.76 | 152.64(-0.05) | 152.03(0.32) | 152.67(0.58) | 154.99 | -1.3 | | -30 | 36(-1.2) | -30 | [-4] | [44] | [45] | 48 | 327 | UR | 0.8 | SmallShort? | | (-8) | 41 | 104 | 26 | 20 | 0.8,78 | 22 | | | | |
| 31 | Jan/25 | 15 | 165.73 | 160.31 | 152.72(-0.14) | 151.54(0.34) | 151.79(0.29) | 152.95 | -1.7 | | -29 | 38(-3.6) | -50 | [-10] | [23] | [-3] | 19 | 213 | RG | 0.4 | Wait? | | (-10) | 21 | -18 | 20 | -6 | 0.1,66 | 16 | | 32 | Jan/25 | 14 | 165.73 | 160.31 | 152.93(-0.19) | 151.02(0.29) | 151.35(0.26) | 153.31 | -1.7 | | -29 | 41(-3.9) | -50 | [-14] | [18] | [39] | 1 | 252 | UR | 0.6 | SmallShort | | (-11) | 18 | 98 | 14 | 20 | 0.1,48 | 16 | | 33 | Jan/25 | 13 | 165.73 | 160.31 | 153.22(-0.31) | 150.59(0.05) | 150.95(-0.24) | 151.4 | -1.9 | | -29 | 45(-4.5) | -50 | [-22] | [-28] | [16] | -29 | 108 | DP | 0.1 | OpenShort | | (-21) | -17 | 41 | 2 | 20 | -0.5,34 | 16 | | 34 | Jan/25 | 12 | 165.73 | 160.31 | 153.7(-0.34) | 150.52(-0.08) | 151.32(-0.06) | 150.6 | -2 | | -29 | 50(-3.7) | -50 | [-24] | [-21] | [0] | -40 | 94 | DT | -0.2 | OpenShort | | (-27) | -4 | -3 | -1 | 19 | -0.8,30 | 16 | | 35 | Jan/25 | 11 | 165.73 | 160.31 | 154.23(-0.36) | 150.64(-0.28) | 151.41(0.1) | 150.66 | -2 | | -29 | 53(-3.7) | -50 | [-26] | [-17] | [1] | -41 | 119 | DP | -0.2 | OpenShort | | (-28) | 7 | -12 | -2 | 20 | -0.9,32 | 16 | | | | |
| 36 | Jan/25 | 10 | 165.73 | 160.31 | 154.79(-0.39) | 151.07(-0.41) | 151.26(0.29) | 150.88 | -2 | | -29 | 57(-2.3) | -50 | [-28] | [-8] | [-3] | -36 | 171 | DT | -0.1 | OpenShort | | (-30) | 21 | -27 | 9 | 20 | -0.9,37 | 16 | | 37 | Jan/25 | 9 | 165.73 | 160.31 | 155.4(-0.32) | 151.69(-0.3) | 150.83(0.4) | 151.41 | -1.9 | | -29 | 59(-2.1) | -50 | [-23] | [5] | [-19] | -37 | 121 | RG | 0.1 | Wait? | | (-29) | 28 | -80 | 14 | 20 | -0.9,36 | 16 | | 38 | Jan/24 | 15 | 167.02 | 161.81 | 155.9(-0.27) | 152.15(-0.26) | 150.23(0.33) | 152.97 | -2 | | -25 | 61(-5.4) | -40 | [-19] | [4] | [44] | -34 | 130 | UR | 0.6 | SmallShort? | | (-24) | 23 | 98 | 24 | 20 | -0.6,31 | 16 | | 39 | Jan/24 | 14 | 167.02 | 161.81 | 156.32(-0.3) | 152.55(-0.44) | 149.74(-0.05) | 151.06 | -2.3 | | -25 | 67(0.7) | -50 | [-22] | [-30] | [20] | -62 | -74 | DP | 0.3 | OpenShort | | (-27) | -4 | 45 | 15 | 20 | -1.1,16 | 16 | | 40 | Jan/24 | 13 | 167.02 | 161.81 | 156.79(-0.36) | 153.22(-0.42) | 149.82(-0.66) | 150.19 | -2.4 | | -25 | 66(2.1) | -50 | [-26] | [-75] | [39] | -79 | -238 | DP | 0.1 | OpenShort | | (-28) | -48 | 126 | 10 | -20 | -1.4,6 | 16 | | | | |
| 41 | Jan/24 | 12 | 167.02 | 161.81 | 157.35(-0.47) | 153.87(-0.64) | 150.82(-1.15) | 147.81 | -2.8 | | -25 | 64(7.3) | -50 | [-34] | [-120] | [-34] | -105 | -440 | DT | -0.7 | HoldShort | | (-35) | -83 | -70 | 4 | -20 | -2.2,0 | 16 | | 42 | Jan/24 | 11 | 167.02 | 161.81 | 158.09(-0.41) | 154.86(-0.64) | 152.58(-0.97) | 149.14 | -2.6 | | -25 | 57(6.7) | -50 | [-30] | [-106] | [-33] | -108 | -415 | DT | -0.9 | HoldShort | | (-34) | -70 | -68 | -3 | -20 | -2.3,0 | 16 | | 43 | Jan/24 | 10 | 167.02 | 161.81 | 158.74(-0.36) | 155.85(-0.69) | 154.08(-0.9) | 150.45 | -2.4 | | -25 | 50(8.8) | -50 | [-26] | [-102] | [-31] | -110 | -395 | DT | -1.1 | HoldShort | | (-31) | -65 | -66 | -6 | -20 | -2.4,0 | 16 | | 44 | Jan/24 | 9 | 167.02 | 161.81 | 159.32(-0.33) | 156.93(-0.56) | 155.48(-0.73) | 151.72 | -2.2 | | -25 | 41(5.7) | -50 | [-24] | [-85] | [-69] | -118 | -343 | DT | -1.3 | HoldShort? | | (-25) | -53 | -178 | -10 | -20 | -2.7,0 | 16 | | 45 | Jan/21 | 15 | 167.95 | 162.93 | 159.85(-0.26) | 157.82(-0.43) | 156.62(-0.19) | 155.26 | -2 | | -25 | 35(-0.5) | -50 | [-19] | [-40] | [-18] | -98 | -93 | DT | -0.6 | HoldShort? | | (-20) | -14 | -48 | -2 | -20 | -1.9,0 | 19 | | | | |
| 46 | Jan/21 | 14 | 167.95 | 162.93 | 160.26(-0.19) | 158.5(-0.39) | 156.92(-0.14) | 156.22 | -1.8 | | -25 | 36(2.4) | -50 | [-14] | [-34] | [-10] | -92 | -105 | DT | -0.3 | OpenShort | | (-19) | -10 | -26 | -2 | -18 | -1.7,1 | 19 | | 47 | Jan/21 | 13 | 167.95 | 162.93 | 160.56(-0.19) | 159.12(-0.34) | 157.14(-0.31) | 156.74 | -1.7 | | -25 | 34(2.4) | -50 | [-14] | [-45] | [-4] | -87 | -135 | DT | -0.2 | OpenShort | | (-13) | -23 | -8 | 9 | -20 | -1.8,8 | 19 | | 48 | Jan/21 | 12 | 167.95 | 162.93 | 160.86(-0.17) | 159.66(-0.27) | 157.63(-0.49) | 156.9 | -1.7 | | -25 | 31(3) | -50 | [-12] | [-55] | [-28] | -92 | -206 | DT | -0.4 | OpenShort | | (-15) | -36 | -52 | -31 | -20 | -2,8 | 19 | | 49 | Jan/21 | 11 | 167.95 | 162.93 | 161.13(-0.14) | 160.1(-0.16) | 158.4(-0.36) | 157.95 | -1.5 | | -25 | 28(1.1) | -50 | [-10] | [-41] | [11] | -86 | -154 | DP | -0.2 | OpenShort | | (-11) | -26 | 60 | -29 | -20 | -1.7,7 | 19 | | 50 | Jan/21 | 10 | 167.95 | 162.93 | 161.36(-0.2) | 160.35(-0.3) | 158.98(-0.71) | 156.75 | -1.7 | | -25 | 27(5.9) | -50 | [-15] | [-72] | [-24] | -115 | -268 | DT | -1.3 | HoldShort | | (-16) | -51 | -30 | -38 | -20 | -2.6,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|