|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $17.6300 One month high (close): $24.4900
VXX Daily Change: -7.33% Daily StdDev 5.98% VXX EMA_5_Trend: -3.42% 10Minute StdDev: $1.4012
Latest Price : $19.86(-7.33%) | Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 20.72 | 22.59 | 23.23(-0.47) | 22.09(-1.34) | 21.51(-0.55) | 21.24 | 0.2 | | 10 | 54(3.1) | 25 | [-8] | [-22] | [8] | -87 | -550 | RG | -0.2 | Wait | | (-13) | -9 | 14 | 4 | 20 | -1.6,3 | 64 | Sample size 50 Avg positive next hour return: 1.13%(42%) Avg negative next hour return: -2.16%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.72(daily_ema_20 -2.45%)
Resistance Levels: 22.09(hourly_sma_10 4%) 22.59(weak_daily_ema_10 6.36%) 23.23(hourly_sma_20 9.37%)
|
| | | 2 | Feb/1 | 9 | 20.72 | 22.59 | 23.34(-0.51) | 22.39(-1.37) | 21.63(-1.19) | 21.08 | 0.2 | | 10 | 51(5.4) | -20 | [-9] | [-34] | [-30] | -97 | -776 | DT | -0.5 | OpenShort? | | (-10) | -20 | -54 | 1 | -20 | -1.9,1 | 64 | | 3 | Jan/31 | 15 | 20.64 | 22.65 | 23.46(-0.26) | 22.7(-0.96) | 21.89(-0.77) | 21.73 | 0.5 | | 13 | 45(4.1) | 30 | [-4] | [-20] | [-5] | -89 | -679 | RG | -0.2 | Wait? | | (-7) | -13 | 7 | 5 | -20 | -1.6,1 | 66 | | 4 | Jan/31 | 14 | 20.64 | 22.65 | 23.52(-0.51) | 22.92(-0.95) | 22.06(-1.25) | 21.65 | 0.4 | | 13 | 41(3.7) | -20 | [-9] | [-30] | [-21] | -98 | -618 | DT | -0.4 | OpenShort | | (-5) | -21 | -16 | -3 | -20 | -1.9,0 | 66 | | 5 | Jan/31 | 13 | 20.64 | 22.65 | 23.64(-0.13) | 23.14(-1.07) | 22.34(-1.5) | 21.84 | 0.5 | | 13 | 38(2.5) | 15 | [-2] | [-33] | [-17] | -100 | -992 | RG | -0.5 | Wait | | (-8) | -25 | -7 | -9 | -20 | -2,0 | 66 | | | | |
| 6 | Jan/31 | 12 | 20.64 | 22.65 | 23.67(-0.13) | 23.39(-1.22) | 22.68(-2.11) | 21.92 | 0.5 | | 13 | 35(1.9) | 15 | [-2] | [-45] | [-30] | -103 | -1110 | RG | -0.9 | SmallLong | | (-2) | -36 | -35 | -23 | -20 | -2.1,0 | 66 | | 7 | Jan/31 | 11 | 20.64 | 22.65 | 23.7(0.04) | 23.68(-0.92) | 23.17(-1.4) | 22.35 | 0.7 | | 13 | 33(-0.3) | 30 | [1] | [-30] | [-27] | -90 | -935 | DR | -1 | HoldShort | | (-1) | -24 | -17 | -30 | -20 | -1.7,3 | 66 | | 8 | Jan/31 | 10 | 20.64 | 22.65 | 23.69(-0.08) | 23.9(-0.83) | 23.5(-1.14) | 22.56 | 0.8 | | 13 | 34(0.7) | 5 | [-1] | [-25] | [-36] | -72 | -668 | RG | -1.2 | SmallLong | | (1) | -19 | -40 | -36 | -20 | -1.4,13 | 66 | | 9 | Jan/31 | 9 | 20.64 | 22.65 | 23.69(0) | 24.1(-0.74) | 23.77(-0.71) | 23.07 | 1 | | 13 | 33(0) | 15 | [0] | [-16] | [-26] | -34 | -436 | DR | -0.9 | OpenShort? | | (1) | -12 | -32 | -20 | -20 | -0.8,36 | 66 | | 10 | Jan/28 | 15 | 20.5 | 22.41 | 23.71(0.13) | 24.28(-0.37) | 23.94(-0.75) | 23.48 | 1.2 | | 15 | 33(-0.6) | 10 | [2] | [-12] | [-36] | 1 | -399 | DR | -0.6 | OpenShort? | | (1) | -13 | -65 | -9 | -20 | -0.3,58 | 70 | | | | |
| 11 | Jan/28 | 14 | 20.5 | 22.41 | 23.68(0.17) | 24.37(0.33) | 24.12(-0.29) | 24.35 | 1.6 | | 15 | 33(0.7) | 50 | [3] | [2] | [1] | 37 | 48 | UT | 0.3 | OpenLong | | (6) | -5 | 23 | -0 | -20 | 0.8,67 | 70 | | 12 | Jan/28 | 13 | 20.5 | 22.41 | 23.64(0.17) | 24.29(0.29) | 24.19(-0.41) | 24.05 | 1.4 | | 15 | 33(0.2) | 50 | [3] | [-1] | [-7] | 26 | -90 | DR | -0.2 | OpenShort | | (1) | -7 | 11 | -10 | -20 | 0.5,63 | 70 | | 13 | Jan/28 | 12 | 20.5 | 22.41 | 23.6(-0.04) | 24.22(0.41) | 24.29(-0.57) | 23.9 | 1.4 | | 15 | 33(0) | 15 | [-1] | [-3] | [-17] | 27 | 36 | RG | -0.5 | Wait | | (2) | -10 | -2 | -15 | -20 | 0.4,67 | 70 | | 14 | Jan/28 | 11 | 20.5 | 22.41 | 23.61(-0.17) | 24.12(-0.08) | 24.43(-0.81) | 23.93 | 1.4 | | 15 | 33(-1.4) | 0 | [-3] | [-12] | [-14] | 38 | 107 | RG | -0.6 | Wait | | (0) | -14 | -27 | -9 | -20 | 0.4,78 | 70 | | 15 | Jan/28 | 10 | 20.5 | 22.41 | 23.65(-0.17) | 24.14(0.79) | 24.63(0.04) | 24.29 | 1.5 | | 15 | 34(-2.2) | -0 | [-3] | [10] | [-20] | 57 | 441 | RG | -0.4 | Wait | | (-1) | 1 | -34 | -1 | -20 | 0.8,87 | 70 | | | | |
| 16 | Jan/28 | 9 | 20.5 | 22.41 | 23.69(-0.17) | 23.95(0.97) | 24.62(0.94) | 24.75 | 1.7 | | 15 | 36(-2.6) | 50 | [-3] | [27] | [6] | 71 | 832 | UR | 0.1 | SmallShort? | | (-2) | 16 | 10 | 5 | 20 | 1.2,91 | 70 | | 17 | Jan/27 | 15 | 20.28 | 22.01 | 23.73(-0.13) | 23.72(1.02) | 24.39(1.04) | 24.62 | 1.8 | | 16 | 39(-2.4) | 50 | [-2] | [31] | [8] | 66 | 750 | UR | 0.2 | SmallShort? | | (-4) | 18 | 4 | 15 | 20 | 0.9,93 | 72 | | 18 | Jan/27 | 14 | 20.28 | 22.01 | 23.76(0.08) | 23.48(0.69) | 24.14(1.39) | 24.57 | 1.8 | | 16 | 41(0.5) | 50 | [1] | [35] | [10] | 61 | 594 | UT | 0.4 | OpenLong | | (-2) | 24 | -23 | 27 | 20 | 0.8,91 | 72 | | 19 | Jan/27 | 13 | 20.28 | 22.01 | 23.74(-0.04) | 23.32(0.82) | 23.81(0.72) | 24.89 | 1.9 | | 16 | 41(-0.5) | 50 | [-1] | [24] | [43] | 56 | 690 | UR | 1.1 | SmallShort | | (3) | 12 | 45 | 27 | 20 | 1.2,76 | 72 | | 20 | Jan/27 | 12 | 20.28 | 22.01 | 23.75(-0.29) | 23.13(0.65) | 23.64(1.59) | 24.29 | 1.7 | | 16 | 41(-3.7) | 50 | [-5] | [37] | [39] | 22 | 888 | UR | 0.7 | SmallShort | | (-3) | 27 | 54 | 23 | 20 | 0.5,59 | 72 | | | | |
| 21 | Jan/27 | 11 | 20.28 | 22.01 | 23.82(-0.71) | 22.98(-0.04) | 23.27(0.95) | 23.58 | 1.4 | | 16 | 45(-7.7) | 45 | [-12] | [18] | [21] | -19 | 801 | UR | 0.3 | SmallShort | | (-9) | 16 | 13 | 5 | 20 | -0.2,36 | 72 | | 22 | Jan/27 | 10 | 20.28 | 22.01 | 23.99(-0.58) | 22.99(-0.13) | 23.05(0.79) | 23.41 | 1.3 | | 16 | 53(-2.2) | 50 | [-10] | [15] | [26] | -26 | 501 | UR | 0.3 | SmallShort | | (-14) | 14 | 40 | 18 | 20 | -0.5,37 | 72 | | 23 | Jan/27 | 9 | 20.28 | 22.01 | 24.13(-0.49) | 23.02(-0.3) | 22.87(0.22) | 22.9 | 1.1 | | 16 | 55(-0.5) | -15 | [-8] | [4] | [-22] | -47 | 10 | RG | 0 | Wait? | | (-12) | 4 | -86 | 12 | 20 | -0.9,26 | 72 | | 24 | Jan/26 | 15 | 19.98 | 21.34 | 24.25(-0.21) | 23.09(-0.22) | 22.82(1.02) | 24.05 | 1.9 | | 14 | 55(-6.5) | 50 | [-4] | [20] | [74] | -34 | 362 | UR | 0.9 | SmallShort? | | (-6) | 18 | 127 | 17 | 20 | -0.2,21 | 73 | | 25 | Jan/26 | 14 | 19.98 | 21.34 | 24.3(-0.16) | 23.14(-1.24) | 22.59(-0.48) | 22.47 | 1.1 | | 14 | 62(1.8) | 50 | [-3] | [-15] | [3] | -80 | -711 | RG | -0.1 | Wait | | (-11) | -8 | 3 | -1 | 20 | -1.3,3 | 73 | | | | |
| 26 | Jan/26 | 13 | 19.98 | 21.34 | 24.34(0.04) | 23.43(-1.31) | 22.7(-1.05) | 22.43 | 1.1 | | 14 | 60(-0.2) | 50 | [1] | [-24] | [2] | -83 | -1067 | RG | -0.2 | Wait | | (-1) | -18 | 11 | -6 | -14 | -1.4,2 | 73 | | 27 | Jan/26 | 12 | 19.98 | 21.34 | 24.34(0) | 23.74(-1.25) | 22.94(-0.99) | 22.29 | 1.1 | | 14 | 60(-0.4) | 25 | [0] | [-23] | [-30] | -86 | -1078 | DR | -0.5 | HoldShort | | (-1) | -17 | -47 | -9 | -20 | -1.5,2 | 73 | | 28 | Jan/26 | 11 | 19.98 | 21.34 | 24.33(0.21) | 24.04(-0.5) | 23.17(-0.77) | 22.88 | 1.3 | | 14 | 61(-3) | 45 | [4] | [-12] | [-25] | -76 | -982 | DR | -0.2 | HoldShort | | (3) | -13 | -12 | -14 | -20 | -1.1,2 | 73 | | 29 | Jan/26 | 10 | 19.98 | 21.34 | 24.28(0.25) | 24.16(-0.9) | 23.35(-1.52) | 23.03 | 1.4 | | 14 | 64(-3.9) | 50 | [4] | [-28] | [-10] | -65 | -1113 | DR | -0.2 | OpenShort | | (4) | -26 | 15 | -13 | -20 | -0.9,8 | 73 | | 30 | Jan/26 | 9 | 19.98 | 21.34 | 24.22(0.21) | 24.38(-1.14) | 23.71(-1.86) | 22.84 | 1.3 | | 14 | 67(-2) | 45 | [4] | [-36] | [-39] | -59 | -1212 | DR | -0.6 | OpenShort? | | (5) | -32 | -64 | -20 | -20 | -0.9,14 | 73 | | | | |
| 31 | Jan/25 | 15 | 19.7 | 20.68 | 24.17(0.42) | 24.66(-1.28) | 24.16(-1.59) | 23.68 | 2 | | 11 | 69(-13.7) | 50 | [7] | [-32] | [3] | -35 | -980 | RG | -0.3 | Wait? | | (6) | -27 | 23 | -21 | -17 | -0.3,23 | 76 | | 32 | Jan/25 | 14 | 19.7 | 20.68 | 24.07(0.59) | 24.98(-1.03) | 24.55(-1.52) | 23.38 | 1.9 | | 11 | 83(-9.2) | 50 | [10] | [-28] | [-35] | -25 | -1219 | DR | -0.7 | OpenShort | | (7) | -26 | -39 | -22 | -20 | -0.4,35 | 76 | | 33 | Jan/25 | 13 | 19.7 | 20.68 | 23.93(0.89) | 25.24(-0.63) | 24.93(-0.12) | 23.89 | 2.1 | | 11 | 92(-11.6) | 50 | [15] | [1] | [-42] | 2 | -894 | CR | -0.6 | HoldShort | | (14) | -2 | -58 | -13 | -20 | -0,52 | 76 | | 34 | Jan/25 | 12 | 19.7 | 20.68 | 23.72(1.11) | 25.4(-0.31) | 24.96(-0.4) | 24.68 | 2.6 | | 11 | 104(-9.8) | 50 | [19] | [-0] | [-25] | 29 | -750 | DR | -0.1 | OpenShort | | (21) | -7 | -37 | -4 | -20 | 0.5,66 | 76 | | 35 | Jan/25 | 11 | 19.7 | 20.68 | 23.46(1.25) | 25.48(0.91) | 25.06(-0.48) | 25.2 | 2.8 | | 11 | 114(-7) | 45 | [22] | [9] | [-27] | 40 | -565 | CR | 0.1 | HoldShort | | (23) | -8 | -26 | 2 | -20 | 0.8,70 | 76 | | | | |
| 36 | Jan/25 | 10 | 19.7 | 20.68 | 23.17(1.49) | 25.25(1.45) | 25.18(-0.71) | 25.56 | 3 | | 11 | 121(-3.2) | 50 | [26] | [11] | [-8] | 42 | -557 | CR | 0.2 | HoldShort | | (26) | -12 | 22 | -7 | -20 | 1,67 | 76 | | 37 | Jan/25 | 9 | 19.7 | 20.68 | 22.83(1.24) | 24.89(1.14) | 25.36(-0.74) | 25.25 | 2.8 | | 11 | 124(-3.3) | 50 | [21] | [7] | [13] | 42 | -295 | UT | -0 | OpenLong? | | (25) | -13 | 85 | -14 | -20 | 1,67 | 76 | | 38 | Jan/24 | 15 | 19.47 | 20.12 | 22.55(1.03) | 24.61(0.9) | 25.55(-1.05) | 24.12 | 2.8 | | 10 | 127(-22.2) | 25 | [18] | [-1] | [-49] | 34 | -528 | DR | -0.6 | OpenShort? | | (21) | -18 | -69 | -23 | -20 | 0.6,69 | 78 | | 39 | Jan/24 | 14 | 19.47 | 20.12 | 22.32(1.13) | 24.39(1.37) | 25.82(-0.35) | 25.08 | 3.3 | | 10 | 149(1.3) | 50 | [19] | [15] | [-26] | 64 | 84 | CR | -0.3 | HoldShort | | (23) | -6 | -48 | -13 | -20 | 1.1,86 | 78 | | 40 | Jan/24 | 13 | 19.47 | 20.12 | 22.07(1.33) | 24.06(1.48) | 25.91(2.21) | 25.76 | 3.7 | | 10 | 148(5.6) | 50 | [23] | [61] | [-13] | 83 | 929 | CR | -0.1 | OpenShort | | (26) | 38 | -73 | -8 | 20 | 1.5,95 | 78 | | | | |
| 41 | Jan/24 | 12 | 19.47 | 20.12 | 21.78(1.78) | 23.71(2.37) | 25.35(3.81) | 26.85 | 4.4 | | 10 | 143(16.7) | 50 | [31] | [98] | [54] | 103 | 1545 | UT | 0.6 | HoldLong | | (31) | 66 | 62 | -7 | 20 | 2.1,100 | 78 | | 42 | Jan/24 | 11 | 19.47 | 20.12 | 21.4(1.47) | 23.16(2.34) | 24.42(3.13) | 25.96 | 3.8 | | 10 | 126(13.4) | 50 | [25] | [85] | [36] | 103 | 1472 | UT | 0.7 | HoldLong | | (29) | 54 | 30 | 2 | 20 | 2.1,100 | 78 | | 43 | Jan/24 | 10 | 19.47 | 20.12 | 21.09(1.39) | 22.63(2.82) | 23.68(3.36) | 25.53 | 3.6 | | 10 | 112(19.8) | 50 | [24] | [93] | [30] | 108 | 1585 | UT | 1 | HoldLong | | (27) | 58 | 11 | 5 | 20 | 2.3,100 | 78 | | 44 | Jan/24 | 9 | 19.47 | 20.12 | 20.8(1.32) | 22.01(2.66) | 22.91(3.15) | 25.38 | 3.5 | | 10 | 93(20.4) | 50 | [23] | [87] | [104] | 123 | 1691 | UT | 1.6 | HoldLong? | | (25) | 54 | 197 | 10 | 20 | 2.9,100 | 78 | | 45 | Jan/21 | 15 | 19.23 | 19.54 | 20.53(0.83) | 21.44(1.71) | 22.21(0.68) | 22.89 | 2.8 | | 6 | 72(-13.2) | 50 | [14] | [33] | [22] | 98 | 520 | UT | 0.6 | HoldLong? | | (15) | 12 | 40 | 0 | 20 | 1.9,100 | 70 | | | | |
| 46 | Jan/21 | 14 | 19.23 | 19.54 | 20.36(0.69) | 21.08(1.54) | 22.06(0.68) | 22.39 | 2.4 | | 6 | 85(7.5) | 50 | [12] | [31] | [17] | 94 | 502 | UT | 0.3 | OpenLong | | (13) | 12 | 22 | -1 | 20 | 1.8,99 | 70 | | 47 | Jan/21 | 13 | 19.23 | 19.54 | 20.22(0.65) | 20.76(1.37) | 21.91(1.58) | 22.12 | 2.2 | | 6 | 78(6.9) | 50 | [11] | [45] | [14] | 92 | 697 | UT | 0.2 | OpenLong | | (12) | 27 | 10 | -11 | 20 | 1.9,94 | 70 | | 48 | Jan/21 | 12 | 19.23 | 19.54 | 20.09(0.55) | 20.48(1.14) | 21.57(2.23) | 22 | 2.1 | | 6 | 71(8.6) | 50 | [10] | [54] | [36] | 97 | 956 | UT | 0.5 | OpenLong | | (12) | 38 | 28 | 32 | 20 | 2.1,94 | 70 | | 49 | Jan/21 | 11 | 19.23 | 19.54 | 19.98(0.45) | 20.25(0.85) | 21.1(2.03) | 21.66 | 1.9 | | 6 | 62(6) | 50 | [8] | [48] | [15] | 98 | 895 | UT | 0.7 | OpenLong | | (8) | 35 | -36 | 33 | 20 | 2.1,95 | 70 | | 50 | Jan/21 | 10 | 19.23 | 19.54 | 19.89(0.71) | 20.08(1.26) | 20.68(2.99) | 22.1 | 2.2 | | 6 | 56(18.9) | 50 | [12] | [69] | [55] | 125 | 1149 | UT | 1.9 | HoldLong | | (12) | 52 | 37 | 42 | 20 | 3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|