|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $137.2700 One month high (close): $164.1300
TEL Daily Change: 0.06% Daily StdDev 1.67% TEL EMA_5_Trend: -0.86% 10Minute StdDev: $2.3119
Latest Price : $143.1(0.06%) | Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($3) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($1.5) Thu. Jan 27, 2022($3.2) Wed. Jan 26, 2022($2.8) Tue. Jan 25, 2022($1.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 153.11 | 146.47 | 139.41(-0.01) | 141.5(0.18) | 141.96(-0.37) | 140.34 | -1.6 | | -28 | 29(-0.3) | -50 | [-1] | [-23] | [-35] | 37 | -6 | DT | -0.7 | OpenShort | | (3) | -22 | -72 | -17 | -20 | 0.4,77 | 26 | Sample size 7 Avg positive next hour return: 1.55%(57%) Avg negative next hour return: -0.57%(43%)
Daily Trend: %
Up Forces: 141.5(hourly_sma_10 0.83%)
Down Forces: 139.41(hourly_sma_20 -0.66%)
Support Levels:
Resistance Levels: 146.47(daily_ema_10 4.37%) 153.11(daily_ema_20 9.1%)
|
| | | 2 | Feb/1 | 9 | 153.11 | 146.47 | 139.42(0.07) | 141.25(0.3) | 142.49(0.07) | 141.89 | -1.4 | | -28 | 29(1) | -40 | [4] | [8] | [-5] | 67 | 131 | CR | -0.3 | HoldShort? | | (5) | 4 | -5 | -8 | -20 | 1,92 | 26 | | 3 | Jan/31 | 15 | 154.03 | 147.99 | 139.32(0.01) | 140.83(0.29) | 142.39(0.02) | 142.01 | -1.5 | | -25 | 28(-0.5) | -50 | [1] | [3] | [-13] | 76 | 185 | CR | -0.2 | OpenShort? | | (4) | 1 | -36 | -4 | -1 | 1.2,96 | 30 | | 4 | Jan/31 | 14 | 154.03 | 147.99 | 139.3(0.09) | 140.42(0.39) | 142.36(0.44) | 142.79 | -1.4 | | -25 | 29(1.7) | 5 | [5] | [31] | [6] | 88 | 268 | RG | 0.2 | Wait | | (3) | 25 | 5 | 8 | 20 | 1.5,100 | 30 | | 5 | Jan/31 | 13 | 154.03 | 147.99 | 139.18(-0.05) | 139.87(0.5) | 141.74(0.49) | 142.67 | -1.4 | | -25 | 27(-1.6) | -35 | [-3] | [35] | [6] | 90 | 402 | UR | 0.4 | SmallShort | | (6) | 28 | 4 | 14 | 20 | 1.6,100 | 30 | | | | |
| 6 | Jan/31 | 12 | 154.03 | 147.99 | 139.25(-0.07) | 139.17(0.53) | 141.05(0.76) | 142.58 | -1.4 | | -25 | 29(-2.3) | -35 | [-4] | [51] | [20] | 88 | 468 | UR | 0.7 | SmallShort | | (-3) | 44 | 32 | 27 | 20 | 1.5,100 | 30 | | 7 | Jan/31 | 11 | 154.03 | 147.99 | 139.35(-0.13) | 138.44(0.32) | 139.99(0.5) | 141.88 | -1.5 | | -25 | 31(-3.6) | -50 | [-8] | [29] | [13] | 65 | 403 | UR | 0.8 | SmallShort | | (-7) | 29 | 3 | 27 | 20 | 1,90 | 30 | | 8 | Jan/31 | 10 | 154.03 | 147.99 | 139.53(-0.1) | 138(0.35) | 139.29(0.68) | 141.83 | -1.5 | | -25 | 35(-2.9) | -40 | [-6] | [41] | [48] | 48 | 397 | UR | 0.9 | SmallShort | | (-9) | 39 | 97 | 30 | 20 | 0.8,78 | 30 | | 9 | Jan/31 | 9 | 154.03 | 147.99 | 139.67(-0.21) | 137.52(0.15) | 138.35(0.25) | 139.77 | -1.8 | | -25 | 37(-2.7) | -50 | [-12] | [9] | [17] | 7 | 249 | UR | 0.5 | SmallShort? | | (-14) | 15 | 27 | 17 | 20 | 0,57 | 30 | | 10 | Jan/28 | 15 | 154.98 | 149.71 | 139.96(-0.24) | 137.32(0.02) | 138(0.55) | 139.2 | -2.1 | | -25 | 40(-5.3) | -50 | [-14] | [21] | [39] | -17 | 283 | UR | 0.4 | SmallShort? | | (-14) | 32 | 87 | 12 | 20 | -0.2,38 | 25 | | | | |
| 11 | Jan/28 | 14 | 154.98 | 149.71 | 140.3(-0.45) | 137.29(-0.21) | 137.25(0.26) | 137.39 | -2.3 | | -25 | 45(-6.6) | -50 | [-26] | [-5] | [-7] | -41 | 247 | DT | 0 | OpenShort | | (-22) | 15 | -37 | 9 | 20 | -0.8,29 | 25 | | 12 | Jan/28 | 13 | 154.98 | 149.71 | 140.94(-0.43) | 137.58(-0.18) | 136.89(0.12) | 138.16 | -2.2 | | -25 | 52(-5.5) | -50 | [-25] | [-12] | [13] | -43 | 209 | DP | 0.3 | OpenShort | | (-29) | 7 | 16 | 15 | 20 | -0.7,25 | 25 | | 13 | Jan/28 | 12 | 154.98 | 149.71 | 141.55(-0.38) | 137.83(-0.25) | 136.73(0.04) | 137.83 | -2.2 | | -25 | 58(-2.4) | -50 | [-22] | [-18] | [13] | -54 | 86 | DP | 0.2 | OpenShort | | (-30) | 2 | 20 | 13 | 20 | -0.8,16 | 25 | | 14 | Jan/28 | 11 | 154.98 | 149.71 | 142.09(-0.36) | 138.18(-0.21) | 136.67(0.04) | 137.41 | -2.3 | | -25 | 60(-0.6) | -50 | [-21] | [-17] | [30] | -67 | -0 | DP | 0.2 | OpenShort | | (-28) | 2 | 84 | 7 | 6 | -1,8 | 25 | | 15 | Jan/28 | 10 | 154.98 | 149.71 | 142.61(-0.44) | 138.47(-0.62) | 136.61(-0.52) | 135.68 | -2.5 | | -25 | 61(2) | -50 | [-26] | [-63] | [4] | -87 | -215 | DP | -0.2 | OpenShort | | (-30) | -30 | 14 | 1 | -13 | -1.5,1 | 25 | | | | |
| 16 | Jan/28 | 9 | 154.98 | 149.71 | 143.24(-0.45) | 139.33(-0.66) | 137.33(-0.68) | 135.4 | -2.5 | | -25 | 59(3.2) | -50 | [-26] | [-73] | [-33] | -92 | -301 | DT | -0.4 | OpenShort? | | (-31) | -40 | -88 | 3 | -20 | -1.7,1 | 25 | | 17 | Jan/27 | 15 | 156.05 | 151.65 | 143.89(-0.43) | 140.25(-0.58) | 138.27(-0.48) | 137.22 | -2.7 | | -25 | 55(-4.2) | -50 | [-25] | [-61] | [-10] | -89 | -185 | DT | -0.2 | HoldShort? | | (-27) | -28 | -24 | 2 | -20 | -1.6,1 | 16 | | 18 | Jan/27 | 14 | 156.05 | 151.65 | 144.51(-0.45) | 141.07(-0.53) | 138.94(-0.54) | 137.72 | -2.6 | | -25 | 60(1.2) | -50 | [-27] | [-63] | [3] | -89 | -187 | DP | -0.3 | OpenShort | | (-28) | -32 | 24 | 1 | -20 | -1.6,1 | 16 | | 19 | Jan/27 | 13 | 156.05 | 151.65 | 145.16(-0.39) | 141.82(-0.55) | 139.69(-0.46) | 137.23 | -2.7 | | -25 | 58(5.5) | -50 | [-23] | [-58] | [-39] | -100 | -305 | DT | -0.6 | HoldShort | | (-32) | -27 | -88 | -1 | -20 | -2,0 | 16 | | 20 | Jan/27 | 12 | 156.05 | 151.65 | 145.73(-0.29) | 142.6(-0.5) | 140.33(-0.71) | 139.1 | -2.4 | | -25 | 53(4.7) | -50 | [-17] | [-70] | [-21] | -95 | -348 | DT | -0.3 | OpenShort | | (-22) | -42 | -47 | -0 | -20 | -1.8,0 | 16 | | | | |
| 21 | Jan/27 | 11 | 156.05 | 151.65 | 146.15(-0.2) | 143.32(-0.69) | 141.34(-0.65) | 140.1 | -2.3 | | -25 | 48(4.3) | -50 | [-12] | [-71] | [-6] | -91 | -375 | DT | -0.4 | OpenShort | | (-18) | -38 | -18 | 9 | -11 | -1.8,4 | 16 | | 22 | Jan/27 | 10 | 156.05 | 151.65 | 146.44(-0.2) | 144.31(-0.64) | 142.26(-0.6) | 140.49 | -2.2 | | -25 | 44(3.9) | -50 | [-12] | [-66] | [-20] | -96 | -364 | DT | -0.6 | OpenShort | | (-13) | -35 | -49 | -1 | -20 | -2,4 | 16 | | 23 | Jan/27 | 9 | 156.05 | 151.65 | 146.74(-0.21) | 145.24(-0.51) | 143.12(-0.58) | 141.55 | -2.1 | | -25 | 40(4.5) | -50 | [-12] | [-62] | [11] | -94 | -291 | DP | -0.6 | OpenShort? | | (-13) | -34 | 53 | -3 | -20 | -1.9,4 | 16 | | 24 | Jan/26 | 15 | 157.38 | 154.09 | 147.05(-0.25) | 145.99(-0.54) | 143.95(-0.68) | 140.42 | -3.1 | | -20 | 35(0.8) | -50 | [-15] | [-68] | [-70] | -118 | -379 | DT | -1.4 | CloseShort? | | (-16) | -40 | -165 | -12 | -20 | -2.7,0 | 20 | | 25 | Jan/26 | 14 | 157.38 | 154.09 | 147.42(-0.23) | 146.78(-0.25) | 144.94(-0.25) | 144.04 | -2.4 | | -20 | 35(-0.5) | -50 | [-14] | [-33] | [-16] | -93 | -79 | DT | -0.5 | HoldShort | | (-9) | -15 | -29 | -2 | -20 | -1.8,2 | 20 | | | | |
| 26 | Jan/26 | 13 | 157.38 | 154.09 | 147.76(-0.24) | 147.15(-0.25) | 145.31(-0.71) | 144.68 | -2.3 | | -20 | 35(-0.9) | -50 | [-14] | [-60] | [-17] | -86 | -155 | DT | -0.3 | HoldShort | | (-15) | -42 | -32 | -7 | -20 | -1.6,4 | 20 | | 27 | Jan/26 | 12 | 157.38 | 154.09 | 148.11(-0.23) | 147.52(-0.28) | 146.35(-0.68) | 145.38 | -2.2 | | -20 | 36(-1.5) | -50 | [-14] | [-59] | [-4] | -81 | -125 | DT | -0.5 | HoldShort | | (-15) | -40 | 6 | -17 | -20 | -1.4,4 | 20 | | 28 | Jan/26 | 11 | 157.38 | 154.09 | 148.45(-0.25) | 147.94(-0.38) | 147.35(-0.47) | 145.25 | -2.2 | | -20 | 38(-0.9) | -50 | [-15] | [-50] | [-6] | -86 | -103 | DT | -1 | HoldShort | | (-16) | -28 | 12 | -36 | -20 | -1.6,4 | 20 | | 29 | Jan/26 | 10 | 157.38 | 154.09 | 148.82(-0.28) | 148.51(-0.19) | 148.05(-0.32) | 144.99 | -2.3 | | -20 | 38(-2.4) | -50 | [-16] | [-36] | [-32] | -66 | -82 | DT | -1.5 | OpenShort | | (-18) | -19 | -55 | -25 | -20 | -1.8,29 | 20 | | 30 | Jan/26 | 9 | 157.38 | 154.09 | 149.24(-0.23) | 148.8(-0.13) | 148.52(-0.32) | 146.22 | -2 | | -20 | 41(0.8) | -50 | [-14] | [-34] | [-63] | -31 | -66 | DT | -1 | OpenShort? | | (-18) | -19 | -165 | -1 | -20 | -1.4,54 | 20 | | | | |
| 31 | Jan/25 | 15 | 158.55 | 156.15 | 149.58(-0.11) | 148.99(0.3) | 149(0.24) | 149.99 | -2.2 | | -14 | 40(-19.3) | -50 | [-6] | [17] | [-2] | 23 | 180 | RG | 0.5 | Wait? | | (-6) | 14 | -13 | 21 | -13 | 0.2,68 | 23 | | 32 | Jan/25 | 14 | 158.55 | 156.15 | 149.75(-0.17) | 148.55(0.22) | 148.65(0.1) | 150.28 | -2.1 | | -14 | 59(-7.9) | -50 | [-11] | [7] | [28] | 9 | 231 | UR | 0.7 | SmallShort | | (-7) | 7 | 70 | 14 | 20 | 0.2,54 | 23 | | 33 | Jan/25 | 13 | 158.55 | 156.15 | 150(-0.28) | 148.22(0.08) | 148.5(-0.32) | 148.7 | -2.5 | | -14 | 67(-9.4) | -50 | [-18] | [-26] | [11] | -27 | 108 | DP | 0.1 | OpenShort | | (-15) | -21 | 34 | -0 | 2 | -0.5,36 | 23 | | 34 | Jan/25 | 12 | 158.55 | 156.15 | 150.42(-0.32) | 148.1(0.03) | 148.97(-0.07) | 147.94 | -2.7 | | -14 | 77(-7.6) | -50 | [-21] | [-13] | [-4] | -39 | 136 | DT | -0.3 | OpenShort | | (-20) | -5 | -6 | -5 | -13 | -0.8,31 | 23 | | 35 | Jan/25 | 11 | 158.55 | 156.15 | 150.9(-0.33) | 148.06(-0.21) | 149.08(0.06) | 148.08 | -2.7 | | -14 | 84(-7.2) | -50 | [-21] | [-12] | [-1] | -33 | 149 | DT | -0.3 | OpenShort | | (-22) | 4 | -14 | -2 | 20 | -0.8,37 | 23 | | | | |
| 36 | Jan/25 | 10 | 158.55 | 156.15 | 151.4(-0.35) | 148.37(-0.26) | 148.99(0.27) | 148.39 | -2.6 | | -14 | 91(-5.2) | -50 | [-23] | [-1] | [-12] | -26 | 210 | DT | -0.2 | OpenShort | | (-22) | 17 | -52 | 12 | 20 | -0.8,44 | 23 | | 37 | Jan/25 | 9 | 158.55 | 156.15 | 151.93(-0.25) | 148.76(-0.13) | 148.59(0.44) | 149.57 | -2.3 | | -14 | 97(-4.8) | -50 | [-16] | [16] | [-10] | -24 | 193 | RG | 0.3 | Wait? | | (-20) | 28 | -57 | 18 | 20 | -0.6,41 | 23 | | 38 | Jan/24 | 15 | 159.26 | 157.13 | 152.31(-0.22) | 148.96(-0.11) | 147.94(0.49) | 150.88 | -2.5 | | -10 | 101(-21.1) | -35 | [-14] | [22] | [49] | -26 | 246 | UR | 0.7 | SmallShort? | | (-16) | 32 | 107 | 24 | 20 | -0.4,34 | 36 | | 39 | Jan/24 | 14 | 159.26 | 157.13 | 152.64(-0.3) | 149.13(-0.35) | 147.22(0.14) | 148.47 | -3.2 | | -10 | 123(-1.5) | -50 | [-20] | [-10] | [19] | -61 | 63 | DP | 0.3 | OpenShort | | (-20) | 9 | 41 | 12 | 20 | -1,14 | 36 | | 40 | Jan/24 | 13 | 159.26 | 157.13 | 153.1(-0.34) | 149.66(-0.33) | 147.02(-0.48) | 147.56 | -3.5 | | -10 | 124(2.3) | -50 | [-22] | [-50] | [25] | -78 | -141 | DP | 0.1 | OpenShort | | (-23) | -31 | 80 | 8 | -20 | -1.3,5 | 36 | | | | |
| 41 | Jan/24 | 12 | 159.26 | 157.13 | 153.62(-0.42) | 150.16(-0.52) | 147.73(-0.81) | 145.79 | -4 | | -10 | 122(9) | -50 | [-28] | [-79] | [-25] | -98 | -293 | DT | -0.5 | OpenShort | | (-28) | -53 | -54 | 5 | -20 | -1.9,0 | 36 | | 42 | Jan/24 | 11 | 159.26 | 157.13 | 154.27(-0.38) | 150.95(-0.55) | 148.94(-0.67) | 147 | -3.6 | | -10 | 113(7.3) | -50 | [-25] | [-70] | [-9] | -98 | -259 | DT | -0.5 | OpenShort | | (-26) | -44 | -12 | -1 | -20 | -1.9,0 | 36 | | 43 | Jan/24 | 10 | 159.26 | 157.13 | 154.86(-0.37) | 151.78(-0.64) | 149.95(-0.73) | 147.27 | -3.5 | | -10 | 105(11.7) | -50 | [-24] | [-77] | [-12] | -103 | -303 | DT | -0.8 | HoldShort | | (-26) | -48 | -15 | -3 | -20 | -2.1,0 | 36 | | 44 | Jan/24 | 9 | 159.26 | 157.13 | 155.43(-0.37) | 152.76(-0.63) | 151.06(-0.82) | 147.61 | -3.4 | | -10 | 94(12.6) | -50 | [-24] | [-83] | [-60] | -113 | -336 | DT | -1.1 | HoldShort? | | (-24) | -54 | -151 | -8 | -20 | -2.5,0 | 36 | | 45 | Jan/21 | 15 | 159.61 | 157.78 | 156.01(-0.3) | 153.73(-0.47) | 152.31(-0.2) | 151.09 | -2.8 | | -10 | 81(-5) | -50 | [-20] | [-37] | [-11] | -95 | -72 | DT | -0.4 | HoldShort? | | (-18) | -13 | -26 | -1 | -20 | -1.8,0 | 32 | | | | |
| 46 | Jan/21 | 14 | 159.61 | 157.78 | 156.48(-0.24) | 154.45(-0.42) | 152.62(-0.22) | 151.7 | -2.6 | | -10 | 86(5.5) | -50 | [-16] | [-36] | [-10] | -95 | -126 | DT | -0.3 | OpenShort | | (-19) | -14 | -21 | -2 | -20 | -1.8,0 | 32 | | 47 | Jan/21 | 13 | 159.61 | 157.78 | 156.85(-0.24) | 155.1(-0.37) | 152.96(-0.42) | 152.18 | -2.4 | | -10 | 81(6.1) | -50 | [-16] | [-47] | [-9] | -90 | -166 | DT | -0.3 | OpenShort | | (-16) | -28 | -19 | 9 | -20 | -1.9,8 | 32 | | 48 | Jan/21 | 12 | 159.61 | 157.78 | 157.22(-0.19) | 155.67(-0.31) | 153.6(-0.58) | 152.63 | -2.3 | | -10 | 75(8.2) | -50 | [-12] | [-55] | [-30] | -92 | -246 | DT | -0.4 | OpenShort | | (-15) | -38 | -57 | -31 | -20 | -2,8 | 32 | | 49 | Jan/21 | 11 | 159.61 | 157.78 | 157.52(-0.13) | 156.15(-0.24) | 154.49(-0.41) | 153.96 | -1.8 | | -10 | 66(4.5) | -50 | [-9] | [-41] | [12] | -88 | -203 | DP | -0.3 | OpenShort | | (-10) | -27 | 61 | -29 | -20 | -1.8,7 | 32 | | 50 | Jan/21 | 10 | 159.61 | 157.78 | 157.72(-0.18) | 156.53(-0.36) | 155.12(-0.74) | 152.54 | -2.3 | | -10 | 62(14.9) | -50 | [-12] | [-67] | [-28] | -118 | -335 | DT | -1.4 | HoldShort | | (-13) | -48 | -39 | -39 | -20 | -2.7,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|