Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 1, 2022



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $22.2500      One month high (close): $30.5100

SONO Daily Change: 1.77%   Daily StdDev 2.68%   SONO EMA_5_Trend: 2.29%   10Minute StdDev: $1.3252

Latest Price :  $25.6(1.77%)

Thu. Feb 3, 2022($0.4)   Wed. Feb 2, 2022($0.2)   Tue. Feb 1, 2022($0.7)   Mon. Jan 31, 2022($1.1)   Fri. Jan 28, 2022($0.2)   Thu. Jan 27, 2022($0.6)   Wed. Jan 26, 2022($0.5)   Tue. Jan 25, 2022($0.5)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.29%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.55%(50%)   Avg negative next hour return: -0.77%(50%)
     Tue. Feb. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/19   26.27  23.82  23.27(0.56 24.17(1.21 25(0.8125.39-0.3    -3140(3.7)25[21][56][30]94614UT0.3OpenLong?    (29)3069-5201.8,9929

Daily Trend: %
Up Forces:
Down Forces: 23.82(daily_ema_10 -6.18%)  
Support Levels: 24.17(weak_hourly_sma_10 -4.81%)   23.27(weak_hourly_sma_20 -8.35%)  
Resistance Levels: 26.27(daily_ema_20 3.47%)  
 
2Jan/3115   26.48  23.9  23.14(0.43 23.88(1.02 24.8(0.9425.01-0.5    -3237(4.3)25[16][54][17]94651UT0.2OpenLong?    (24)3527-8201.8,9936
3Jan/3114   26.48  23.9  23.04(0.48 23.64(0.94 24.57(1.1524.86-0.5    -3232(3)25[17][57][7]97638UT0.3OpenLong    (18)41-7-7201.9,9936
4Jan/3113   26.48  23.9  22.93(0.35 23.42(1.17 24.29(1.8924.9-0.5    -3229(4.1)25[12][86][20]108955UT0.7HoldLong    (26)6777202.3,10036
5Jan/3112   26.48  23.9  22.85(0.26 23.15(1.18 23.84(2.2324.86-0.5    -3225(4.5)20[9][98][51]1181112UT1.4HoldLong    (14)798027202.7,10036
 
6Jan/3111   26.48  23.9  22.79(0.18 22.88(0.97 23.32(1.6624.43-0.7    -3221(2.7)5[6][73][66]118903RG1.8SmallShort    (8)5911447202.7,10036
7Jan/3110   26.48  23.9  22.75(0.04 22.66(0.67 22.94(1.0123.83-0.9    -3218(0.7)-5[1][44][52]86636RG1.7SmallShort    (2)368146202,8636
8Jan/319   26.48  23.9  22.75(0)  22.51(0.54 22.71(0.7523.41-1    -3217(-0.3)-15[0][32][63]38436UR1.4SmallShort?    (-2)2713925201.3,5536
9Jan/2815   26.71  24.11  22.74(-0.18 22.39(0.18 22.54(0.422.71-1.3    -4218(-0.6)-30[-6][5][34]-24209UR0.3SmallShort?    (-8)1483520-0.1,2926
10Jan/2814   26.71  24.11  22.78(-0.22 22.35(-0.09 22.45(0.0422.3-1.5    -4218(0.3)-50[-9][-13][-15]-53-11DT-0.3OpenShort    (-12)2-42-1-9-0.9,2026
 
11Jan/2813   26.71  24.11  22.83(-0.13 22.37(-0.13 22.44(0.2222.51-1.4    -4218(0.1)-50[-5][-5][0]-3721DT0.1OpenShort    (-6)9-221320-0.6,2826
12Jan/2812   26.71  24.11  22.83(0)  22.4(-0.18 22.39(0.3622.62-1.4    -4218(0)-35[0][0][9]-40-23UR0.4SmallShort    (-6)14-41320-0.4,2026
13Jan/2811   26.71  24.11  22.86(0.04 22.44(0.04 22.31(0.3622.64-1.4    -4218(-0.3)10[2][5][34]-49-58RG0.6Wait    (-2)14811220-0.4,1126
14Jan/2810   26.71  24.11  22.85(-0.09 22.43(-0.53 22.23(-0.0922.24-1.5    -4218(0.5)-50[-4][-25][5]-77-213DP0OpenShort    (-2)-42220-1.1,126
15Jan/289   26.71  24.11  22.87(-0.09 22.55(-0.62 22.25(-0.2222.23-1.5    -4218(0.7)-50[-4][-32][6]-79-249DP-0OpenShort?    (-4)-96320-1.2,126
 
16Jan/2715   27.07  24.73  22.89(-0.17 22.69(-0.66 22.3(-0.4922.2-1.7    -4017(0.5)-50[-7][-46][-7]-84-258DT-0.2HoldShort?    (-4)-19-16-1-18-1.4,120
17Jan/2714   27.07  24.73  22.93(-0.17 22.84(-0.57 22.41(-0.7122.28-1.6    -4016(0.7)-50[-7][-53][-1]-82-287DT-0.3HoldShort    (-6)-2810-9-20-1.3,120
18Jan/2713   27.07  24.73  22.97(-0.13 22.97(-0.56 22.57(-0.2722.23-1.6    -4016(1.1)-50[-5][-35][-17]-88-267DT-0.7OpenShort    (-10)-11-16-18-20-1.6,220
19Jan/2712   27.07  24.73  23(-0.04 23.1(-0.52 22.63(-0.9622.31-1.6    -4015(0.3)-50[-2][-61][-30]-81-474DT-0.7HoldShort    (-6)-38-38-28-20-1.6,920
20Jan/2711   27.07  24.73  23.01(0.17 23.22(-0.26 22.85(-1.0422.5-1.6    -4014(-2.8)-50[7][-57][-29]-54-596DR-0.8OpenShort    (0)-41-42-17-20-1.2,2620
 
21Jan/2710   27.07  24.73  22.97(0.22 23.28(-0.21 23.09(-0.8222.71-1.5    -4017(-2)-50[9][-46][-40]-35-481DR-0.8OpenShort    (12)-32-75-33-20-0.5,2820
22Jan/279   27.07  24.73  22.92(0.22 23.33(0.17 23.28(-0.4323.09-1.4    -4019(-1.1)15[9][-23][22]4-217RG-0.3Wait?    (14)-17106-27-200.3,4620
23Jan/2615   27.45  25.5  22.87(0.09 23.33(0)  23.38(-0.8522.56-1.8    -3520(-2.3)-50[4][-44][-76]-2-405DR-1.4OpenShort?    (4)-34-162-30-20-0.5,6121
24Jan/2614   27.45  25.5  22.85(0.09 23.29(0.43 23.58(-0.0423.4-1.5    -3523(0.6)-50[4][-4][-22]64154DR-0.3OpenShort    (14)-2-48-7-200.9,9121
25Jan/2613   27.45  25.5  22.83(0.09 23.19(0.43 23.59(0.5123.65-1.4    -3522(0.8)-25[4][18][2]84393RG0.1Wait    (8)20-62201.4,9921
 
26Jan/2612   27.45  25.5  22.81(0.04 23.09(0.35 23.47(0.4323.68-1.4    -3521(0.4)-20[2][12][15]88437RG0.4Wait    (2)17175201.5,10021
27Jan/2611   27.45  25.5  22.81(0)  23.01(0.17 23.37(0.6923.59-1.4    -3521(-0.1)-15[0][19][20]85500UR0.4SmallShort    (2)271914201.4,10021
28Jan/2610   27.45  25.5  22.8(-0.09 22.97(0.31 23.21(123.49-1.4    -3521(-1.1)-35[-4][33][10]79596UR0.5SmallShort    (-2)39-218201.2,9921
29Jan/269   27.45  25.5  22.82(-0.13 22.9(0.44 22.98(0.7523.5-1.4    -3522(-1.2)-40[-5][25][35]74576UR0.9SmallShort?    (-4)307428201.1,9621
30Jan/2515   27.81  26.28  22.85(-0.17 22.8(0.66 22.81(0.4823.12-1.9    -2923(-4)-50[-7][21][-2]42372RG0.5Wait?    (-8)19-1023-200.4,8220
 
31Jan/2514   27.81  26.28  22.89(-0.35 22.65(0.62 22.7(0.2723.17-1.8    -2927(-4.7)-50[-14][10][34]26485UR0.7SmallShort    (-10)118616200.4,6620
32Jan/2513   27.81  26.28  22.97(-0.61 22.51(0.27 22.64(-0.422.74-2    -2932(-6.4)-50[-24][-26][21]-10344DP0.1OpenShort    (-22)-166139-0.3,4820
33Jan/2512   27.81  26.28  23.11(-0.64 22.45(0.18 22.73(-0.3922.44-2.1    -2938(-4.9)-50[-25][-28][-11]-27183DT-0.3OpenShort    (-29)-15-22-2-20-0.7,4120
34Jan/2511   27.81  26.28  23.26(-0.73 22.41(-0.22 22.82(0.0922.55-2.1    -2943(-5)-50[-29][-18][-0]-22344DT-0.2OpenShort    (-31)4-20020-0.7,4620
35Jan/2510   27.81  26.28  23.43(-0.76 22.46(-0.4 22.8(0.7122.65-2    -2948(-4.1)-50[-30][3][-2]-18486RG-0.1Wait    (-33)28-401020-0.6,4720
 
36Jan/259   27.81  26.28  23.61(-0.63 22.55(-0.18 22.64(1.1622.85-2    -2952(-3.9)-50[-25][26][-4]-21480RG0.2Wait?    (-33)46-571620-0.6,4420
37Jan/2415   28.18  26.9  23.76(-0.59 22.59(-0.22 22.38(0.923.14-2.2    -2556(-9.3)-40[-23][17][36]-22450UR0.5SmallShort?    (-29)35432320-0.4,3820
38Jan/2414   28.18  26.9  23.9(-0.71 22.64(-0.4 22.18(0.8622.92-2.3    -2565(-3.3)-40[-28][10][50]-48397UR0.5SmallShort    (-32)34971520-0.7,2020
39Jan/2413   28.18  26.9  24.07(-0.82 22.73(-0.66 21.99(-0.5422.44-2.5    -2569(-1.9)-30[-32][-51][61]-68-83DP0.3OpenShort    (-38)-21163920-1,720
40Jan/2412   28.18  26.9  24.27(-1.02 22.88(-1.08 22.11(-1.5621.66-2.9    -2571(2.1)-50[-40][-101][-22]-90-530DT-0.3OpenShort    (-48)-61-294-20-1.6,020
 
41Jan/2411   28.18  26.9  24.52(-1.01 23.13(-1.24 22.46(-1.4521.8-2.8    -2569(2.6)-50[-40][-100][-27]-93-547DT-0.4OpenShort    (-46)-57-470-20-1.7,020
42Jan/2410   28.18  26.9  24.77(-0.92 23.42(-1.47 22.79(-1.4322.03-2.7    -2566(4.6)-50[-36][-103][-14]-95-622DT-0.5OpenShort    (-45)-56-14-1-20-1.8,020
43Jan/249   28.18  26.9  25(-0.87 23.77(-1.45 23.12(-1.5322.1-2.7    -2561(5.3)-50[-34][-106][-77]-103-733DT-0.7HoldShort?    (-41)-60-185-3-20-2.1,020
44Jan/2115   28.53  27.46  25.22(-0.75 24.12(-1.15 23.48(-0.7623.04-2.7    -2456(-4.2)-50[-30][-69][-25]-93-374DT-0.3HoldShort?    (-34)-30-562-20-1.7,019
45Jan/2114   28.53  27.46  25.41(-0.7 24.4(-1.09 23.66(-0.5523.33-2.6    -2460(2.8)-50[-28][-59][-16]-93-329DT-0.3OpenShort    (-32)-22-312-20-1.7,019
 
46Jan/2113   28.53  27.46  25.59(-0.66 24.67(-1.04 23.79(-1.1223.49-2.5    -2457(3.8)-50[-26][-80][-16]-94-488DT-0.3OpenShort    (-32)-44-176-20-1.8,119
47Jan/2112   28.53  27.46  25.76(-0.58 24.93(-0.95 24.06(-1.5523.58-2.5    -2454(5.7)-50[-23][-95][-36]-99-682DT-0.4OpenShort    (-30)-61-709-20-2,119
48Jan/2111   28.53  27.46  25.91(-0.54 25.17(-0.91 24.44(-1.2523.95-2.3    -2448(4.3)-50[-21][-82][-12]-99-561DT-0.5OpenShort    (-24)-4910-33-20-2,119
49Jan/2110   28.53  27.46  26.05(-0.61 25.4(-1.05 24.75(-1.6323.9-2.3    -2444(7.1)-50[-24][-100][-31]-113-653DT-1HoldShort    (-28)-64-26-38-20-2.5,019
50Jan/219   28.53  27.46  26.21(-0.57 25.67(-0.96 25.16(-1.4924.04-2.2    -2437(7.8)-50[-22][-93][-74]-125-660DT-1.5HoldShort?    (-26)-59-142-42-20-3,019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA