SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.9700 One month high (close): $13.2000

SILJ Daily Change: 1.85% Daily StdDev 2.59% SILJ EMA_5_Trend: -1.31% 10Minute StdDev: $0

Latest Price : $11.56(1.85%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	9	11.98	11.91	11.13(0.09)	11.19(0.63)	11.34(0.62)	11.53	-0.8	-4	34(2.6)	20	[4]	[35]	[38]	103	413	UT	1	HoldLong?	(9)	24	92	15	20	2.1,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.19(weak_hourly_sma_10 -2.95%) 11.13(weak_hourly_sma_20 -3.47%) Resistance Levels: 11.91(daily_ema_10 3.3%) 11.98(daily_ema_20 3.9%)

2	Jan/31	15	12.01	11.97	11.12(-0.09)	11.12(0.36)	11.27(0.36)	11.31	-1.3	-5	32(-3.2)	-25	[-4]	[17]	[10]	78	318	UR	0.2	SmallShort?	(-4)	14	13	15	20	1.1,100	49
3	Jan/31	14	12.01	11.97	11.13(-0.18)	11.08(0.36)	11.23(0.36)	11.28	-1.3	-5	35(-5.4)	-50	[-7]	[16]	[9]	70	353	UR	0.3	SmallShort	(-4)	14	-4	21	20	0.8,100	49
4	Jan/31	13	12.01	11.97	11.15(-0.27)	11.04(0.36)	11.19(0.72)	11.29	-1.3	-5	40(-13.2)	-50	[-11]	[29]	[11]	57	501	UR	0.5	SmallShort	(-9)	28	8	28	20	0.6,92	49
5	Jan/31	12	12.01	11.97	11.18(-0.36)	11(0.27)	11.11(0.73)	11.27	-1.3	-5	54(-10.7)	-25	[-14]	[27]	[23]	33	527	UR	0.5	SmallShort	(-17)	28	25	27	20	0.3,75	49

6	Jan/31	11	12.01	11.97	11.22(-0.44)	10.97(0.09)	11.03(0.55)	11.21	-1.5	-5	64(-8.5)	-25	[-17]	[16]	[29]	7	465	UR	0.5	SmallShort	(-21)	21	38	26	20	-0,57	49
7	Jan/31	10	12.01	11.97	11.27(-0.44)	10.96(-0.09)	10.97(0.46)	11.12	-1.6	-5	73(-6.1)	-35	[-17]	[9]	[18]	-28	328	UR	0.4	SmallShort	(-21)	18	21	17	20	-0.4,32	49
8	Jan/31	9	12.01	11.97	11.32(-0.44)	10.97(-0.09)	10.92(0.28)	11.07	-1.7	-5	79(-5.3)	-20	[-17]	[2]	[31]	-49	200	UR	0.3	SmallShort?	(-21)	11	65	10	20	-0.6,16	49
9	Jan/28	15	12.07	12.06	11.37(-0.44)	10.98(-0.36)	10.89(0.09)	10.92	-2.1	-7	84(-3.8)	-50	[-17]	[-13]	[13]	-71	-18	DP	0.1	OpenShort?	(-25)	4	31	5	20	-1,4	48
10	Jan/28	14	12.07	12.06	11.42(-0.7)	11.02(-0.36)	10.88(-0.18)	10.85	-2.3	-7	88(-3.2)	-50	[-27]	[-26]	[-7]	-79	43	DT	-0.1	HoldShort	(-29)	-7	-22	3	0	-1.2,1	48

11	Jan/28	13	12.07	12.06	11.5(-0.61)	11.06(-0.54)	10.9(-0.55)	10.9	-2.2	-7	91(-1.3)	-50	[-24]	[-43]	[-0]	-79	-130	DT	0	HoldShort	(-29)	-22	8	5	-20	-1.2,1	48
12	Jan/28	12	12.07	12.06	11.57(-0.52)	11.12(-0.54)	10.96(-0.54)	10.88	-2.2	-7	92(2.7)	-50	[-20]	[-42]	[-1]	-85	-282	DT	-0.2	OpenShort	(-28)	-21	-4	3	0	-1.4,0	48
13	Jan/28	11	12.07	12.06	11.63(-0.43)	11.18(-0.62)	11.02(-0.54)	10.89	-2.2	-7	90(4.3)	-50	[-17]	[-43]	[-5]	-88	-396	DT	-0.3	OpenShort	(-28)	-21	4	0	-20	-1.5,0	48
14	Jan/28	10	12.07	12.06	11.68(-0.51)	11.25(-1.06)	11.08(-0.72)	10.88	-2.2	-7	85(6.6)	-50	[-20]	[-59]	[-14]	-93	-407	DT	-0.4	OpenShort	(-20)	-28	-39	-0	-9	-1.7,0	48
15	Jan/28	9	12.07	12.06	11.74(-0.42)	11.37(-0.96)	11.16(-0.62)	10.97	-2	-7	79(6.7)	-50	[-16]	[-52]	[-33]	-94	-439	DT	-0.4	OpenShort?	(-24)	-24	-89	2	-20	-1.8,1	48

16	Jan/27	15	12.14	12.2	11.79(-0.25)	11.48(-0.78)	11.23(-0.35)	11.18	-2	-4	72(-3.5)	-50	[-10]	[-36]	[-2]	-89	-384	DT	-0.1	HoldShort?	(-16)	-14	-13	5	18	-1.6,1	51
17	Jan/27	14	12.14	12.2	11.82(-0.34)	11.57(-0.77)	11.27(-0.53)	11.21	-1.9	-4	76(5.8)	-50	[-13]	[-44]	[-2]	-92	-348	DT	-0.2	OpenShort	(-12)	-21	13	5	-20	-1.7,1	51
18	Jan/27	13	12.14	12.2	11.86(-0.25)	11.66(-0.77)	11.33(-0.87)	11.18	-2	-4	70(8.3)	-50	[-10]	[-56]	[-21]	-100	-543	DT	-0.4	HoldShort	(-16)	-34	-29	3	-20	-2,0	51
19	Jan/27	12	12.14	12.2	11.89(-0.25)	11.75(-0.68)	11.43(-1.3)	11.25	-1.9	-4	62(7.5)	-50	[-10]	[-71]	[-26]	-105	-601	DT	-0.6	HoldShort	(-16)	-51	-33	-5	-20	-2.2,0	51
20	Jan/27	11	12.14	12.2	11.92(-0.17)	11.83(-0.84)	11.58(-1.36)	11.33	-1.7	-4	54(6.2)	-50	[-7]	[-76]	[-19]	-108	-632	DT	-1	HoldShort	(-8)	-53	-29	-17	-20	-2.3,0	51

21	Jan/27	10	12.14	12.2	11.94(-0.08)	11.93(-0.75)	11.74(-1.1)	11.4	-1.5	-4	48(3.4)	-50	[-3]	[-63]	[-35]	-110	-613	DT	-1.5	HoldShort	(-4)	-43	-41	-41	-20	-2.4,0	51
22	Jan/27	9	12.14	12.2	11.94(0)	12.02(-0.41)	11.87(-0.92)	11.5	-1.3	-4	44(2.9)	-45	[0]	[-49]	[-42]	-89	-571	DR	-1.7	HoldShort?	(-4)	-36	-61	-38	-20	-2.1,14	51
23	Jan/26	15	12.2	12.35	11.95(-0.17)	12.07(-0.41)	11.98(-0.91)	11.65	-1.3	-0	42(-3.8)	-50	[-7]	[-47]	[-69]	-56	-299	DT	-1.7	OpenShort?	(0)	-36	-153	-27	-20	-1.5,32	49
24	Jan/26	14	12.2	12.35	11.97(-0.08)	12.12(0.17)	12.09(0.08)	12.04	-0.4	-0	45(-3.6)	-45	[-3]	[4]	[-9]	14	145	RG	-0.3	Wait	(4)	3	-16	-3	-20	0.4,54	49
25	Jan/26	13	12.2	12.35	11.98(-0.17)	12.1(0.08)	12.08(-0.41)	12.08	-0.3	-0	49(-5)	-50	[-7]	[-19]	[-4]	24	137	DT	0	OpenShort	(-4)	-16	0	-4	-20	0.5,61	49

26	Jan/26	12	12.2	12.35	12(-0.17)	12.09(0.17)	12.13(-0.33)	12.08	-0.3	-0	54(-5.3)	-50	[-7]	[-14]	[-3]	24	144	DT	-0.2	OpenShort	(-8)	-13	8	-2	-20	0.4,64	49
27	Jan/26	11	12.2	12.35	12.02(-0.17)	12.07(0.08)	12.13(0)	12.06	-0.3	-0	59(-6.5)	-50	[-7]	[-2]	[-10]	22	174	DT	-0.4	OpenShort	(-8)	0	-19	-7	-20	0.2,67	49
28	Jan/26	10	12.2	12.35	12.04(-0.25)	12.06(0.25)	12.17(0.33)	12.11	-0.2	-0	66(-7.2)	-45	[-10]	[14]	[8]	35	342	UR	-0.2	SmallShort	(-12)	13	19	4	8	0.3,77	49
29	Jan/26	9	12.2	12.35	12.07(-0.25)	12.03(0.17)	12.17(0)	12.06	-0.3	-0	73(-5.8)	-50	[-10]	[-1]	[-32]	31	202	DT	-0.2	OpenShort?	(-12)	0	-96	14	-20	-0,81	49
30	Jan/25	15	12.24	12.41	12.1(-0.17)	12.01(0.59)	12.13(0.58)	12.31	0.2	4	79(-12.6)	20	[-7]	[35]	[12]	43	437	UR	0.5	SmallShort?	(-4)	23	11	23	20	0.6,78	51

31	Jan/25	14	12.24	12.41	12.12(-0.33)	11.94(0.59)	12.06(0.75)	12.28	0.1	4	91(-13.3)	10	[-14]	[41]	[35]	22	584	UR	0.6	SmallShort	(-12)	31	82	19	20	0.4,62	51
32	Jan/25	13	12.24	12.41	12.16(-0.49)	11.87(0.34)	11.97(0.25)	12.07	-0.4	4	105(-13.8)	10	[-20]	[13]	[14]	-11	413	UR	0.2	SmallShort	(-23)	10	27	11	20	-0.2,44	51
33	Jan/25	12	12.24	12.41	12.22(-0.49)	11.83(0.08)	11.94(0.08)	12	-0.6	4	118(-11.6)	10	[-20]	[1]	[15]	-25	265	UR	0.1	SmallShort	(-23)	3	12	10	20	-0.5,38	51
34	Jan/25	11	12.24	12.41	12.28(-0.57)	11.82(-0.25)	11.93(0.25)	11.97	-0.7	4	130(-10.1)	0	[-24]	[0]	[10]	-35	305	UR	0.1	SmallShort	(-27)	10	0	6	20	-0.6,30	51
35	Jan/25	10	12.24	12.41	12.35(-0.48)	11.85(-0.5)	11.9(0.51)	11.97	-0.7	4	140(-5.7)	40	[-20]	[7]	[29]	-43	222	UR	0.1	SmallShort	(-27)	21	48	7	20	-0.7,25	51

36	Jan/25	9	12.24	12.41	12.41(-0.56)	11.91(-0.42)	11.84(0.51)	11.85	-1	4	146(-4.7)	-10	[-23]	[8]	[-1]	-54	152	RG	0	Wait?	(-26)	21	-28	8	20	-1,21	51
37	Jan/24	15	12.25	12.36	12.48(-0.56)	11.96(-0.58)	11.78(0.51)	11.92	-0.8	1	151(0.7)	-10	[-23]	[4]	[10]	-54	152	UR	0.2	SmallShort?	(-26)	21	0	14	20	-0.9,19	49
38	Jan/24	14	12.25	12.36	12.55(-0.55)	12.03(-0.58)	11.72(0.09)	11.92	-0.8	1	150(0.4)	-5	[-23]	[-14]	[23]	-64	0	RG	0.3	Wait	(-30)	4	40	13	20	-1,11	49
39	Jan/24	13	12.25	12.36	12.62(-0.47)	12.1(-0.66)	11.71(-0.85)	11.82	-1	1	149(4.4)	-25	[-19]	[-53]	[27]	-79	-405	DP	0.2	OpenShort	(-26)	-35	81	11	-20	-1.3,4	49
40	Jan/24	12	12.25	12.36	12.68(-0.63)	12.18(-0.98)	11.81(-1.34)	11.62	-1.5	1	145(11.4)	-50	[-26]	[-82]	[-6]	-95	-581	DT	-0.3	OpenShort	(-30)	-55	4	8	-20	-1.8,0	49

41	Jan/24	11	12.25	12.36	12.76(-0.62)	12.3(-1.2)	11.97(-1.4)	11.61	-1.6	1	134(14.4)	-50	[-26]	[-89]	[-17]	-103	-665	DT	-0.7	HoldShort	(-29)	-58	-8	-2	-20	-2.1,0	49
42	Jan/24	10	12.25	12.36	12.84(-0.54)	12.45(-1.27)	12.14(-1.62)	11.63	-1.5	1	119(23.2)	-50	[-22]	[-98]	[-46]	-113	-821	DT	-1	HoldShort	(-29)	-67	-92	-7	-20	-2.5,0	49
43	Jan/24	9	12.25	12.36	12.91(-0.31)	12.61(-1.02)	12.34(-1.2)	11.86	-1	1	96(16.7)	-50	[-13]	[-73]	[-80]	-118	-802	DT	-1.2	HoldShort?	(-22)	-50	-183	-11	-20	-2.7,0	49
44	Jan/21	15	12.29	12.33	12.95(-0.08)	12.74(-0.78)	12.49(-0.48)	12.34	0.1	2	79(2.9)	-35	[-3]	[-35]	[-15]	-98	-506	DT	-0.5	OpenShort?	(-7)	-20	-34	-8	-20	-1.9,0	49
45	Jan/21	14	12.29	12.33	12.96(0.15)	12.84(-0.62)	12.55(-0.63)	12.43	0.3	2	76(-8.3)	15	[6]	[-36]	[-17]	-93	-683	DR	-0.4	HoldShort	(0)	-26	-15	-14	-20	-1.7,0	49

46	Jan/21	13	12.29	12.33	12.94(0.15)	12.92(-0.69)	12.63(-0.94)	12.47	0.4	2	85(-6.9)	15	[6]	[-50]	[-24]	-85	-701	DR	-0.5	HoldShort	(7)	-39	-34	-21	-20	-1.4,0	49
47	Jan/21	12	12.29	12.33	12.92(0.16)	13.01(-0.54)	12.75(-1.01)	12.56	0.7	2	92(-9.4)	15	[7]	[-50]	[-25]	-75	-645	DR	-0.5	HoldShort	(7)	-42	-33	-29	-20	-1,0	49
48	Jan/21	11	12.29	12.33	12.9(0.23)	13.08(-0.38)	12.88(-0.85)	12.65	0.9	2	101(-7.3)	30	[10]	[-39]	[-13]	-51	-582	DR	-0.6	OpenShort	(11)	-35	4	-17	-20	-0.6,14	49
49	Jan/21	10	12.29	12.33	12.87(0.16)	13.13(-0.45)	12.99(-1.07)	12.64	0.9	2	108(-4.7)	15	[7]	[-50]	[-39]	-23	-559	DR	-0.8	OpenShort	(11)	-45	-74	-8	-20	-0.5,40	49
50	Jan/21	9	12.29	12.33	12.85(0.23)	13.19(-0.23)	13.13(-0.61)	12.84	1.3	2	113(-3.9)	5	[10]	[-26]	[-38]	12	-349	DR	-0.6	OpenShort?	(11)	-25	-79	4	-20	-0,62	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI