BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8900 One month high (close): $3.2400

BNGO Daily Change: 5.38% Daily StdDev 4.77% BNGO EMA_5_Trend: 2.97% 10Minute StdDev: $0

Latest Price : $2.35(5.38%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	9	2.4	2.13	2.02(0.5)	2.13(1.91)	2.22(0.91)	2.24	-0.5	-23	41(3)	25	[11]	[41]	[21]	89	863	UT	0.1	OpenLong?	(13)	19	23	-4	20	1.6,99	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.13(hourly_sma_10 -4.91%) 2.13(weak_daily_ema_10 -4.91%) 2.02(hourly_sma_20 -9.82%) Resistance Levels: 2.4(daily_ema_20 7.14%)

2	Jan/31	15	2.44	2.12	2.01(0.5)	2.09(0.97)	2.2(0.46)	2.22	-0.6	-28	38(5.9)	20	[11]	[18]	[14]	89	717	UT	0.2	OpenLong?	(13)	10	23	-5	20	1.6,99	33
3	Jan/31	14	2.44	2.12	2(0.5)	2.07(1.47)	2.19(1.39)	2.2	-0.6	-28	32(2.3)	25	[10]	[43]	[7]	92	872	UT	0.1	OpenLong	(13)	29	-11	-2	20	1.7,99	33
4	Jan/31	13	2.44	2.12	2(0)	2.04(1.49)	2.16(2.86)	2.21	-0.6	-28	29(2.3)	-25	[0]	[71]	[13]	100	1705	UR	0.4	SmallShort	(13)	60	0	13	20	2,100	33
5	Jan/31	12	2.44	2.12	1.99(0.51)	2.01(2.03)	2.1(3.45)	2.21	-0.6	-28	27(1.7)	25	[11]	[92]	[52]	103	1405	UT	1.1	HoldLong	(0)	72	35	30	20	2.1,100	33

6	Jan/31	11	2.44	2.12	1.99(0)	1.97(1.55)	2.03(2.53)	2.18	-0.7	-28	25(0.3)	-25	[0]	[65]	[61]	98	1537	UR	1.6	SmallShort	(13)	53	47	50	20	2.1,95	33
7	Jan/31	10	2.44	2.12	1.99(0)	1.94(1.04)	1.98(2.06)	2.14	-0.8	-28	25(0.7)	-15	[0]	[50]	[73]	62	1237	UR	1.7	SmallShort	(-13)	43	110	41	20	1.7,69	33
8	Jan/31	9	2.44	2.12	1.98(-0.5)	1.92(0.52)	1.94(1.04)	2.05	-1	-28	24(-1.6)	-50	[-10]	[21]	[91]	14	980	UR	1.2	SmallShort?	(0)	22	170	22	20	0.8,44	33
9	Jan/28	15	2.47	2.15	1.99(-0.5)	1.92(0)	1.92(0.52)	1.92	-1.4	-36	26(0.1)	-50	[-10]	[1]	[13]	-51	173	UR	0	SmallShort?	(-13)	11	40	1	0	-0.7,17	13
10	Jan/28	14	2.47	2.15	2(-0.5)	1.91(-0.52)	1.92(0)	1.89	-1.5	-36	26(0.4)	-50	[-12]	[-16]	[-17]	-60	-83	DT	-0.2	OpenShort	(-13)	0	-39	1	-20	-1.1,18	13

11	Jan/28	13	2.47	2.15	2(0)	1.91(0)	1.91(0.53)	1.92	-1.4	-36	25(0.2)	-10	[0]	[5]	[16]	-51	-326	UR	0.1	SmallShort	(-13)	12	-26	13	20	-0.9,22	13
12	Jan/28	12	2.47	2.15	2.01(-0.5)	1.92(-1.03)	1.91(0)	1.94	-1.4	-36	25(0.3)	-50	[-12]	[-22]	[21]	-53	117	DP	0.4	OpenShort	(-13)	0	0	14	20	-0.7,15	13
13	Jan/28	11	2.47	2.15	2.01(0)	1.92(0)	1.9(0.53)	1.94	-1.4	-36	25(0.3)	15	[0]	[5]	[29]	-63	-277	UR	0.4	SmallShort	(0)	12	94	11	-20	-0.8,7	13
14	Jan/28	10	2.47	2.15	2.02(-0.49)	1.94(-1.52)	1.89(-0.53)	1.87	-1.5	-36	25(1.9)	-50	[-11]	[-40]	[-9]	-90	-409	DT	-0.2	OpenShort	(-12)	-12	0	1	-20	-1.6,0	13
15	Jan/28	9	2.47	2.15	2.03(-0.49)	1.97(-1.5)	1.9(-1.55)	1.87	-1.5	-36	23(2)	-50	[-11]	[-64]	[5]	-94	-694	DP	-0.3	OpenShort?	(-12)	-36	-27	3	20	-1.8,1	13

16	Jan/27	15	2.53	2.21	2.04(-0.49)	2(-0.99)	1.93(-1.03)	1.89	-1.6	-37	21(2)	-50	[-11]	[-48]	[-26]	-97	-525	DT	-0.5	OpenShort?	(-12)	-24	-39	3	-20	-1.9,1	10
17	Jan/27	14	2.53	2.21	2.04(0)	2.02(-0.98)	1.95(-1.52)	1.92	-1.6	-37	19(1.4)	-50	[0]	[-56]	[-6]	-94	-985	DR	-0.4	HoldShort	(0)	-36	13	-8	-20	-1.8,1	10
18	Jan/27	13	2.53	2.21	2.05(-0.49)	2.04(-1.45)	1.98(-1)	1.91	-1.6	-37	17(1.8)	-50	[-11]	[-52]	[-46]	-103	-456	DT	-1	HoldShort	(-12)	-23	-26	-17	-20	-2.1,0	10
19	Jan/27	12	2.53	2.21	2.05(0)	2.07(-0.96)	2(-1.48)	1.93	-1.5	-37	16(0.8)	-50	[0]	[-55]	[-35]	-105	-977	DR	-1.2	HoldShort	(0)	-35	-63	-35	-20	-2.2,0	10
20	Jan/27	11	2.53	2.21	2.06(0.49)	2.09(-0.48)	2.03(-1.93)	1.98	-1.4	-37	15(-3.2)	-40	[11]	[-57]	[-36]	-70	-1296	DR	-0.9	OpenShort	(0)	-45	-25	-21	-20	-1.4,15	10

21	Jan/27	10	2.53	2.21	2.05(0.49)	2.09(0)	2.07(-1.43)	2	-1.4	-37	18(-3)	-50	[11]	[-40]	[-62]	-53	-1030	DR	-1	OpenShort	(0)	-33	-96	-37	-20	-0.7,15	10
22	Jan/27	9	2.53	2.21	2.05(0)	2.09(0)	2.1(-0.47)	2.08	-1.2	-37	21(-1)	-25	[0]	[-20]	[25]	-1	88	DP	-0.2	OpenShort?	(25)	-11	87	-25	0	0.5,37	10
23	Jan/26	15	2.59	2.29	2.04(0.49)	2.09(0)	2.11(-1.4)	2.01	-1.6	-32	22(-1.7)	-50	[11]	[-37]	[-68]	-7	-932	DR	-1.2	OpenShort?	(0)	-33	-119	-29	-20	-0.4,53	11
24	Jan/26	14	2.59	2.29	2.03(-0.49)	2.1(0.48)	2.11(0)	2.11	-1.3	-32	24(-0.5)	-50	[-12]	[-4]	[-31]	59	853	DT	-0.3	OpenShort	(12)	0	-47	-4	-20	0.9,86	11
25	Jan/26	13	2.59	2.29	2.03(0)	2.09(0.48)	2.14(0.94)	2.15	-1.2	-32	24(-0.7)	-45	[0]	[21]	[0]	74	763	RG	0.1	Wait	(0)	22	-12	3	20	1.2,94	11

26	Jan/26	12	2.59	2.29	2.03(0)	2.08(0.48)	2.12(0.95)	2.16	-1.2	-32	25(-0.6)	-15	[0]	[21]	[45]	80	814	UR	0.4	SmallShort	(0)	22	47	11	20	1.3,97	11
27	Jan/26	11	2.59	2.29	2.03(0)	2.07(0.49)	2.1(0.48)	2.12	-1.3	-32	25(-1.7)	-50	[0]	[10]	[-5]	70	502	CR	0.2	HoldShort	(-12)	11	-23	14	0	0.9,97	11
28	Jan/26	10	2.59	2.29	2.04(-0.49)	2.06(0.49)	2.09(1.46)	2.14	-1.2	-32	27(-2)	-50	[-12]	[30]	[19]	66	1296	UR	0.5	SmallShort	(0)	34	24	18	20	1,91	11
29	Jan/26	9	2.59	2.29	2.04(0)	2.05(0.99)	2.06(0.98)	2.12	-1.3	-32	29(-0.9)	-15	[0]	[28]	[27]	48	571	UR	0.6	SmallShort?	(-12)	23	61	19	20	0.7,80	11
30	Jan/25	15	2.64	2.37	2.05(-0.49)	2.03(1)	2.04(0.49)	2.07	-1.6	-30	30(-2)	-50	[-12]	[13]	[11]	27	679	UR	0.3	SmallShort?	(0)	12	-12	16	20	0.2,72	8

31	Jan/25	14	2.64	2.37	2.06(-0.48)	2.01(1.01)	2.04(0)	2.08	-1.6	-30	32(-4)	-50	[-11]	[2]	[2]	13	551	UR	0.4	SmallShort	(-12)	0	49	11	-20	0.2,58	8
32	Jan/25	13	2.64	2.37	2.07(-0.96)	1.99(1.02)	2.04(0)	2.04	-1.7	-30	36(-5.1)	-50	[-23]	[-1]	[17]	-9	762	DP	0.1	OpenShort	(-12)	0	37	4	20	-0.2,46	8
33	Jan/25	12	2.64	2.37	2.09(-0.95)	1.99(0)	2.04(0)	2.01	-1.8	-30	41(-4.9)	-50	[-22]	[-13]	[4]	-20	514	DP	-0.1	OpenShort	(-24)	0	0	2	20	-0.5,43	8
34	Jan/25	11	2.64	2.37	2.11(-0.94)	1.97(-0.51)	2.03(0.5)	2.01	-1.8	-30	46(-3.6)	-45	[-22]	[-7]	[35]	-19	535	DP	-0.1	OpenShort	(-36)	12	-25	5	20	-0.6,46	8
35	Jan/25	10	2.64	2.37	2.13(-0.93)	1.98(-1)	2.02(1.51)	2.03	-1.7	-30	50(-2.7)	-50	[-22]	[11]	[11]	-20	759	UR	0.1	SmallShort	(-23)	36	-25	13	20	-0.6,45	8

36	Jan/25	9	2.64	2.37	2.15(-0.92)	2(-0.5)	1.99(2.58)	2.05	-1.6	-30	52(-1.8)	-40	[-22]	[42]	[20]	-25	1002	UR	0.3	SmallShort?	(-23)	61	0	16	20	-0.5,38	8
37	Jan/24	15	2.71	2.43	2.17(-0.91)	2.01(-0.99)	1.94(1.04)	2.05	-1.8	-30	54(-0.5)	-40	[-22]	[1]	[66]	-34	551	UR	0.6	SmallShort?	(-23)	25	63	21	20	-0.6,31	8
38	Jan/24	14	2.71	2.43	2.19(-0.45)	2.03(-0.98)	1.92(0.52)	2	-2	-30	55(0.6)	-30	[-11]	[-9]	[34]	-59	-323	DP	0.4	OpenShort	(-23)	12	51	16	20	-1,16	8
39	Jan/24	13	2.71	2.43	2.2(-0.9)	2.05(-1.44)	1.91(-2.05)	1.96	-2.1	-30	54(1.5)	-50	[-21]	[-77]	[38]	-74	-723	DP	0.3	OpenShort	(-23)	-48	135	12	-20	-1.2,6	8
40	Jan/24	12	2.71	2.43	2.22(-1.33)	2.08(-1.42)	1.95(-2.99)	1.86	-2.4	-30	53(4.9)	-50	[-31]	[-102]	[-39]	-98	-1073	DT	-0.5	OpenShort	(-22)	-70	0	7	-20	-1.9,0	8

41	Jan/24	11	2.71	2.43	2.25(-1.32)	2.11(-2.31)	2.01(-3.37)	1.86	-2.4	-30	48(6.7)	-50	[-31]	[-121]	[-48]	-108	-1279	DT	-0.9	HoldShort	(-33)	-79	-78	-5	-20	-2.3,0	8
42	Jan/24	10	2.71	2.43	2.28(-0.87)	2.16(-2.26)	2.08(-2.8)	1.92	-2.2	-30	41(7.2)	-50	[-21]	[-105]	[-59]	-110	-1420	DT	-1.1	HoldShort	(-33)	-66	-51	-7	-20	-2.4,0	8
43	Jan/24	9	2.71	2.43	2.3(-0.86)	2.21(-1.78)	2.14(-2.73)	1.96	-2.1	-30	34(6.6)	-50	[-20]	[-97]	[-96]	-120	-1312	DT	-1.5	HoldShort?	(-22)	-64	-222	-12	-20	-2.8,0	8
44	Jan/21	15	2.77	2.5	2.32(-0.43)	2.25(-1.32)	2.2(-0.45)	2.15	-1.9	-29	27(0)	-50	[-10]	[-35]	[-24]	-92	-431	DT	-0.5	HoldShort?	(-11)	-11	-35	-3	-20	-1.7,1	24
45	Jan/21	14	2.77	2.5	2.33(-0.43)	2.28(-1.3)	2.2(0)	2.18	-1.8	-29	27(1.8)	-50	[-10]	[-24]	[-16]	-89	-237	DT	-0.3	OpenShort	(-11)	0	-12	-2	-20	-1.7,4	24

46	Jan/21	13	2.77	2.5	2.34(-0.43)	2.31(-0.86)	2.21(-1.34)	2.19	-1.8	-29	25(2.1)	-50	[-10]	[-50]	[-13]	-83	-552	DT	-0.2	OpenShort	(-11)	-32	-23	12	-20	-1.8,12	24
47	Jan/21	12	2.77	2.5	2.35(-0.42)	2.33(-0.85)	2.24(-1.32)	2.21	-1.7	-29	23(2)	-50	[-10]	[-50]	[-17]	-84	-516	DT	-0.4	OpenShort	(-11)	-31	-45	10	-20	-1.8,11	24
48	Jan/21	11	2.77	2.5	2.36(-0.42)	2.33(0)	2.27(-1.73)	2.25	-1.6	-29	21(0.6)	-50	[-10]	[-49]	[-8]	-82	-482	DT	-0.3	HoldShort	(-11)	-41	69	-27	-20	-1.6,8	24
49	Jan/21	10	2.77	2.5	2.37(-0.42)	2.35(-0.84)	2.31(-2.53)	2.19	-1.8	-29	21(4.7)	-50	[-10]	[-78]	[-35]	-118	-960	DT	-1.8	HoldShort	(-11)	-60	-11	-39	-20	-2.7,0	24
50	Jan/21	9	2.77	2.5	2.38(-0.42)	2.37(-0.84)	2.37(-1.66)	2.2	-1.7	-29	16(3.4)	-50	[-10]	[-58]	[-77]	-115	-756	DT	-3.2	HoldShort?	(-11)	-39	-140	-38	-20	-3.4,20	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI