Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 31, 2022



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $151.3800      One month high (close): $175.5200

XLK Daily Change: 2.51%   Daily StdDev 1.54%   XLK EMA_5_Trend: 0.88%   10Minute StdDev: $3.3442

Latest Price :  $161.97(2.51%)

Wed. Feb 2, 2022($0.9)   Tue. Feb 1, 2022($0.7)   Mon. Jan 31, 2022($3)   Fri. Jan 28, 2022($1.7)   Thu. Jan 27, 2022($1.7)   Wed. Jan 26, 2022($2.1)   Tue. Jan 25, 2022($1.6)   Mon. Jan 24, 2022($3.4)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.45%(58%)   Avg negative next hour return: -0.44%(42%)
     Mon. Jan. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3115   161.97  156.3  155.95(0.21 158.71(0.32 160.49(0.11160.8-0.2    -2049(2.6)0[14][19][2]85159RG0.1Wait?    (17)72-4201.4,10043

Daily Trend: %
Up Forces:
Down Forces: 156.3(daily_ema_10 -2.8%)  
Support Levels: 158.71(weak_hourly_sma_10 -1.3%)   155.95(weak_hourly_sma_20 -3.02%)  
Resistance Levels: 161.97(daily_ema_20 0.73%)  
 
2Jan/3114   161.97  156.3  155.63(0.28 158.2(0.35 160.31(0.25160.75-0.2    -2046(1.8)25[18][30][9]90148UT0.1OpenLong    (16)1620-4201.6,10043
3Jan/3113   161.97  156.3  155.19(0.16 157.65(0.5 159.91(0.53160.34-0.2    -2044(3.4)20[10][52][-1]93307CR0.1OpenShort    (22)34-5-6171.7,10043
4Jan/3112   161.97  156.3  154.94(0.15 156.87(0.58 159.06(0.77160.44-0.2    -2041(4.1)25[10][70][8]98386UT0.5OpenLong    (13)50151201.9,10043
5Jan/3111   161.97  156.3  154.71(0.12 155.96(0.55 157.84(0.58160.13-0.3    -2037(4)15[8][56][11]103370UT0.9HoldLong    (12)381012202.1,10043
 
6Jan/3110   161.97  156.3  154.52(0.14 155.11(0.51 156.93(0.51159.93-0.3    -2033(4.6)20[9][50][33]110340UT1.3HoldLong    (10)336224202.4,10043
7Jan/319   161.97  156.3  154.3(0.12 154.33(0.48 156.13(0.48158.68-0.5    -2028(4.2)15[8][47][52]95280UT1.3OpenLong?    (9)3112711202.2,9043
8Jan/2815   162.51  156.52  154.11(0.05 153.59(0.21 155.39(0.47156.14-0.9    -2424(2.1)5[3][35][36]67186RG0.5Wait?    (3)31887201.2,8737
9Jan/2814   162.51  156.52  154.04(0.04 153.27(-0.02 154.66(0.37154.41-1.1    -2422(-0.2)-40[3][21][-13]3965CR-0.2HoldShort    (-2)25-5510200.2,8437
10Jan/2813   162.51  156.52  153.98(0.07 153.3(0.07 154.09(0.51155.51-0.9    -2422(0.4)10[5][34][11]62150RG0.9SmallShort    (6)34-839200.9,8937
 
11Jan/2812   162.51  156.52  153.87(0.14 153.19(0.09 153.31(0.54155.66-0.9    -2422(-0.3)35[9][38][22]45115UT1.5OpenLong    (6)362240201.1,6737
12Jan/2811   162.51  156.52  153.65(0.16 153.05(0.22 152.49(0.49155.22-1    -2422(-1.3)40[11][39][53]1068UT1.7OpenLong    (10)3313327201,3537
13Jan/2810   162.51  156.52  153.41(0.05 152.71(-0.22 151.75(-0.13152.62-1.3    -2423(-1)-10[3][-18][23]-55-120RG0.5Wait    (6)-960-120-0.5,837
14Jan/289   162.51  156.52  153.34(0.03 153.05(-0.27 151.95(-0.36151.45-1.5    -2424(-0.7)-50[2][-36][-4]-76-222DR-0.3HoldShort?    (2)-24-2-13-11-1.1,237
15Jan/2715   163.31  157.06  153.34(0)  153.46(-0.31 152.5(-0.39151.49-1.5    -3225(1)-50[0][-44][-12]-72-203DR-0.5OpenShort?    (2)-26-17-26-20-1,322
 
16Jan/2714   163.31  157.06  153.3(-0.03 153.93(-0.22 153.09(-0.34151.83-1.5    -3224(0.4)-50[-2][-40][-4]-51-150DT-0.7OpenShort    (1)-2413-30-20-0.8,1922
17Jan/2713   163.31  157.06  153.35(0.01 154.27(-0.23 153.61(-0.05151.57-1.5    -3223(-0.4)-50[1][-20][-36]-36-141DR-1.1OpenShort    (-4)-4-79-19-20-1,3922
18Jan/2712   163.31  157.06  153.33(0.1 154.63(-0.12 153.68(-0.3153.11-1.3    -3224(-1.6)-50[7][-32][-28]7-169DR-0.3OpenShort    (6)-21-70-8-20-0.1,5922
19Jan/2711   163.31  157.06  153.18(0.22 154.82(0.1 154.14(-0.2154.5-1.1    -3225(-3.8)-20[16][-15][1]38-156RG0.2Wait    (12)-1468-200.7,7022
20Jan/2710   163.31  157.06  152.85(0.2 154.67(0.12 154.45(-0.12154.37-1.2    -3229(-1.1)-30[14][-9][-8]22-109DR-0OpenShort    (18)-9-7-19-200.7,5422
 
21Jan/279   163.31  157.06  152.55(0.11 154.48(0.16 154.63(-0.2154.51-1.1    -3230(-0.3)25[8][-15][38]31-16RG-0.1Wait?    (14)-14135-19-200.8,6122
22Jan/2615   164.55  158.76  152.38(-0.01 154.24(0.05 154.94(-0.47151.88-1.7    -3031(-0.9)-50[-1][-39][-74]14-127DT-1.3OpenShort?    (4)-33-180-25-20-0.2,6922
23Jan/2614   164.55  158.76  152.39(0.02 154.16(0.34 155.67(0.12155.45-1.2    -3032(0.6)-50[1][14][-8]78209CR-0.1OpenShort    (10)9-23-1-41.3,9522
24Jan/2613   164.55  158.76  152.36(-0.01 153.64(0.33 155.49(0.39155.91-1.1    -3031(-0.3)-35[-1][32][1]87327UR0.2SmallShort    (2)28-97201.5,9922
25Jan/2612   164.55  158.76  152.37(-0.03 153.13(0.3 154.88(0.35156.1-1.1    -3031(-0.7)-25[-2][28][20]90346UR0.5SmallShort    (0)253814201.6,10022
 
26Jan/2611   164.55  158.76  152.41(-0.05 152.67(0.16 154.34(0.51155.36-1.2    -3032(-1.5)-30[-4][34][15]80351UR0.4SmallShort    (-4)361320201.2,10022
27Jan/2610   164.55  158.76  152.49(-0.1 152.43(0.26 153.55(0.58155.09-1.2    -3033(-2.9)-50[-7][41][10]65393UR0.6SmallShort    (-5)41521201,9022
28Jan/269   164.55  158.76  152.64(-0.05 152.03(0.32 152.67(0.58154.99-1.3    -3036(-1.2)-30[-4][44][45]48327UR0.8SmallShort?    (-8)4110426200.8,7822
29Jan/2515   165.73  160.31  152.72(-0.14 151.54(0.34 151.79(0.29152.95-1.7    -2938(-3.6)-50[-10][23][-3]19213RG0.4Wait?    (-10)21-1820-60.1,6616
30Jan/2514   165.73  160.31  152.93(-0.19 151.02(0.29 151.35(0.26153.31-1.7    -2941(-3.9)-50[-14][18][39]1252UR0.6SmallShort    (-11)189814200.1,4816
 
31Jan/2513   165.73  160.31  153.22(-0.31 150.59(0.05 150.95(-0.24151.4-1.9    -2945(-4.5)-50[-22][-28][16]-29108DP0.1OpenShort    (-21)-1741220-0.5,3416
32Jan/2512   165.73  160.31  153.7(-0.34 150.52(-0.08 151.32(-0.06150.6-2    -2950(-3.7)-50[-24][-21][0]-4094DT-0.2OpenShort    (-27)-4-3-119-0.8,3016
33Jan/2511   165.73  160.31  154.23(-0.36 150.64(-0.28 151.41(0.1150.66-2    -2953(-3.7)-50[-26][-17][1]-41119DP-0.2OpenShort    (-28)7-12-220-0.9,3216
34Jan/2510   165.73  160.31  154.79(-0.39 151.07(-0.41 151.26(0.29150.88-2    -2957(-2.3)-50[-28][-8][-3]-36171DT-0.1OpenShort    (-30)21-27920-0.9,3716
35Jan/259   165.73  160.31  155.4(-0.32 151.69(-0.3 150.83(0.4151.41-1.9    -2959(-2.1)-50[-23][5][-19]-37121RG0.1Wait?    (-29)28-801420-0.9,3616
 
36Jan/2415   167.02  161.81  155.9(-0.27 152.15(-0.26 150.23(0.33152.97-2    -2561(-5.4)-40[-19][4][44]-34130UR0.6SmallShort?    (-24)23982420-0.6,3116
37Jan/2414   167.02  161.81  156.32(-0.3 152.55(-0.44 149.74(-0.05151.06-2.3    -2567(0.7)-50[-22][-30][20]-62-74DP0.3OpenShort    (-27)-4451520-1.1,1616
38Jan/2413   167.02  161.81  156.79(-0.36 153.22(-0.42 149.82(-0.66150.19-2.4    -2566(2.1)-50[-26][-75][39]-79-238DP0.1OpenShort    (-28)-4812610-20-1.4,616
39Jan/2412   167.02  161.81  157.35(-0.47 153.87(-0.64 150.82(-1.15147.81-2.8    -2564(7.3)-50[-34][-120][-34]-105-440DT-0.7HoldShort    (-35)-83-704-20-2.2,016
40Jan/2411   167.02  161.81  158.09(-0.41 154.86(-0.64 152.58(-0.97149.14-2.6    -2557(6.7)-50[-30][-106][-33]-108-415DT-0.9HoldShort    (-34)-70-68-3-20-2.3,016
 
41Jan/2410   167.02  161.81  158.74(-0.36 155.85(-0.69 154.08(-0.9150.45-2.4    -2550(8.8)-50[-26][-102][-31]-110-395DT-1.1HoldShort    (-31)-65-66-6-20-2.4,016
42Jan/249   167.02  161.81  159.32(-0.33 156.93(-0.56 155.48(-0.73151.72-2.2    -2541(5.7)-50[-24][-85][-69]-118-343DT-1.3HoldShort?    (-25)-53-178-10-20-2.7,016
43Jan/2115   167.95  162.93  159.85(-0.26 157.82(-0.43 156.62(-0.19155.26-2    -2535(-0.5)-50[-19][-40][-18]-98-93DT-0.6HoldShort?    (-20)-14-48-2-20-1.9,019
44Jan/2114   167.95  162.93  160.26(-0.19 158.5(-0.39 156.92(-0.14156.22-1.8    -2536(2.4)-50[-14][-34][-10]-92-105DT-0.3OpenShort    (-19)-10-26-2-18-1.7,119
45Jan/2113   167.95  162.93  160.56(-0.19 159.12(-0.34 157.14(-0.31156.74-1.7    -2534(2.4)-50[-14][-45][-4]-87-135DT-0.2OpenShort    (-13)-23-89-20-1.8,819
 
46Jan/2112   167.95  162.93  160.86(-0.17 159.66(-0.27 157.63(-0.49156.9-1.7    -2531(3)-50[-12][-55][-20]-92-206DT-0.4OpenShort    (-15)-36-5213-20-2,819
47Jan/2111   167.95  162.93  161.13(-0.14 160.1(-0.16 158.4(-0.36157.95-1.5    -2528(1.1)-50[-10][-41][17]-86-154DP-0.2OpenShort    (-11)-266010-20-1.7,719
48Jan/2110   167.95  162.93  161.36(-0.2 160.35(-0.3 158.98(-0.71156.75-1.7    -2527(5.9)-50[-15][-72][-24]-115-268DT-1.3HoldShort    (-16)-51-30-38-20-2.6,019
49Jan/219   167.95  162.93  161.69(-0.19 160.84(-0.3 160.12(-0.6157.37-1.6    -2521(5)-50[-14][-64][-42]-130-233DT-2HoldShort?    (-15)-44-85-43-20-3.2,019
50Jan/2015   168.89  164.31  162(-0.13 161.32(-0.2 161.09(-0.37159.11-1.7    -2116(1.3)-50[-9][-41][-36]-115-145DT-1.9HoldShort?    (-12)-27-77-38-20-2.8,521
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA